Black Hills Corp (BKH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKH | AQN | ELP | ||
| Company | Black Hills Corp | Algonquin Power & Util | Companhia Paranaense DE Energia [Copel] ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 58.37 | 5.90 | 7.37 | ||
| High | 58.37 | 5.95 | 7.37 | ||
| Low | 57.28 | 5.86 | 7.16 | ||
| Last | 57.68 | 5.92 | 7.24 | ||
| Change | -0.61 | +0.01 | -0.01 | ||
| % Change | -1.05% | +0.17% | -0.14% | ||
| Volume | 297,600 | 4,056,700 | 266,700 | ||
| 20-Day Average Volume | 461,445 | 6,143,315 | 191,240 | ||
| Previous Close | 58.29 | 5.91 | 7.25 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55.25 | 6.02 | 7.11 | ||
| 20-Day Raw Stochastic | 69.90% | 35.20% | 66.06% | ||
| 20-Day Relative Strength | 61.50% | 44.76% | 51.72% | ||
| Weighted Alpha | +1.07 | -23.24 | +4.53 | ||
| Today's Opinion | 100% Buy | 32% Sell | 56% Sell | ||
| Previous Opinion | 88% Buy | 32% Sell | 56% Sell | ||
| Last Month's Opinion | 8% Sell | 16% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.68% since 07/12/24 | -5.88% since 07/12/24 | -4.11% since 07/12/24 | ||
| Low | 57.00 on 07/15/24 | 5.86 on 07/19/24 | 7.16 on 07/19/24 | ||
| High | 59.70 on 07/17/24 | 6.30 on 07/17/24 | 7.61 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +9.85% since 06/18/24 | +1.20% since 06/18/24 | +7.90% since 06/18/24 | ||
| Low | 52.42 on 06/20/24 | 5.70 on 06/21/24 | 6.52 on 07/02/24 | ||
| High | 59.70 on 07/17/24 | 6.32 on 07/12/24 | 7.61 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | +6.81% since 04/19/24 | -0.17% since 04/19/24 | -0.96% since 04/19/24 | ||
| Low | 51.66 on 06/14/24 | 5.55 on 06/14/24 | 6.52 on 07/02/24 | ||
| High | 59.70 on 07/17/24 | 6.79 on 05/07/24 | 7.69 on 05/06/24 | ||
| 6-Month | |||||
| %Chg | +14.83% since 01/19/24 | -0.67% since 01/19/24 | -10.62% since 01/19/24 | ||
| Low | 49.33 on 02/07/24 | 5.55 on 06/14/24 | 6.52 on 07/02/24 | ||
| High | 59.70 on 07/17/24 | 6.79 on 05/07/24 | 8.51 on 02/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,976,055 | 4,538,781 | 3,962,531 | ||
| Shares Outstanding, K | 68,933 | 766,686 | 547,311 | ||
| Annual Sales | 2,331,300,000 | 2,698,020,000 | 4,302,340,000 | ||
| Annual Net Income | 262,200,000 | 28,670,000 | 452,440,000 | ||
| Last Quarter Sales | 726,400,000 | 737,100,000 | 1,093,690,000 | ||
| Last Quarter Net Income | 127,900,000 | -89,150,000 | 107,290,000 | ||
| 60-Month Beta | 0.69 | 0.66 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.87 on 05/08/24 | 0.14 on 05/10/24 | 0.04 on 05/09/24 | ||
| Latest Earnings Date | 07/31/24 | 08/09/24 | 08/12/24 | ||
| Most Recent Dividend | 0.650 on 05/16/24 | 0.218 on 06/28/24 | 0.029 on 05/02/24 | ||
| Next Ex-Dividends Date | 05/16/24 | 06/28/24 | 05/02/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.36 | 12.06 | 0.00 | ||