Booking Holdings Inc (BKNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKNG | AMZN | BABA | MELI | JD |
| Company | Booking Holdings Inc | Amazon.com Inc | Alibaba Group Holding ADR | Mercadolibre Inc | Jd.com Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 4,771.99 | 196.45 | 98.82 | 2,059.00 | 40.28 |
| High | 4,825.00 | 197.33 | 99.88 | 2,084.19 | 40.92 |
| Low | 4,728.25 | 194.31 | 98.36 | 2,047.70 | 39.78 |
| Last | 4,776.46 | 195.78 | 98.40 | 2,063.70 | 39.86 |
| Change | +27.35 | -2.15 | +0.82 | +8.80 | -0.58 |
| % Change | +0.58% | -1.09% | +0.84% | +0.43% | -1.43% |
| Volume | 199,900 | 38,418,902 | 8,673,319 | 249,600 | 7,341,100 |
| 20-Day Average Volume | 201,005 | 34,938,172 | 17,399,275 | 255,240 | 14,793,565 |
| Previous Close | 4,749.11 | 197.93 | 97.58 | 2,054.90 | 40.44 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4,397.22 | 188.59 | 101.84 | 2,053.46 | 41.00 |
| 20-Day Raw Stochastic | 88.16% | 75.89% | 18.54% | 70.01% | 18.30% |
| 20-Day Relative Strength | 79.52% | 58.54% | 50.40% | 53.72% | 55.27% |
| Weighted Alpha | +59.73 | +32.72 | +26.35 | +49.03 | +37.71 |
| Today's Opinion | 100% Buy | 100% Buy | 80% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 80% Buy | 72% Buy | 88% Buy |
| Last Month's Opinion | 88% Buy | 56% Buy | 100% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.86% since 10/28/24 | +3.92% since 10/28/24 | -1.53% since 10/28/24 | +0.37% since 10/28/24 | -4.27% since 10/28/24 |
| Low | 4,332.21 on 10/29/24 | 185.23 on 10/31/24 | 96.75 on 10/31/24 | 1,962.38 on 10/30/24 | 39.46 on 10/30/24 |
| High | 4,856.60 on 10/31/24 | 200.50 on 11/01/24 | 101.45 on 10/29/24 | 2,084.19 on 11/04/24 | 42.60 on 10/29/24 |
| 1-Month | |||||
| %Chg | +14.06% since 10/04/24 | +4.97% since 10/04/24 | -14.08% since 10/04/24 | +5.29% since 10/04/24 | -15.14% since 10/04/24 |
| Low | 4,159.46 on 10/07/24 | 180.25 on 10/07/24 | 95.52 on 10/24/24 | 1,951.01 on 10/07/24 | 38.63 on 10/17/24 |
| High | 4,856.60 on 10/31/24 | 200.50 on 11/01/24 | 117.82 on 10/07/24 | 2,107.10 on 10/11/24 | 47.82 on 10/07/24 |
| 3-Month | |||||
| %Chg | +43.52% since 08/02/24 | +16.61% since 08/02/24 | +27.05% since 08/02/24 | +16.19% since 08/02/24 | +58.43% since 08/02/24 |
| Low | 3,180.00 on 08/05/24 | 151.61 on 08/05/24 | 73.87 on 08/05/24 | 1,656.74 on 08/05/24 | 24.13 on 08/05/24 |
| High | 4,856.60 on 10/31/24 | 200.50 on 11/01/24 | 117.82 on 10/07/24 | 2,161.73 on 09/26/24 | 47.82 on 10/07/24 |
| 6-Month | |||||
| %Chg | +33.52% since 05/03/24 | +5.14% since 05/03/24 | +20.99% since 05/03/24 | +26.56% since 05/03/24 | +21.27% since 05/03/24 |
| Low | 3,180.00 on 08/05/24 | 151.61 on 08/05/24 | 71.80 on 06/28/24 | 1,550.00 on 06/18/24 | 24.13 on 08/05/24 |
| High | 4,856.60 on 10/31/24 | 201.20 on 07/08/24 | 117.82 on 10/07/24 | 2,161.73 on 09/26/24 | 47.82 on 10/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 157,181,296 | 2,077,387,360 | 233,701,952 | 104,177,240 | 63,778,568 |
| Shares Outstanding, K | 33,097 | 10,495,566 | 2,394,978 | 50,697 | 1,577,116 |
| Annual Sales | 21,365,000,000 | 574,785,000,000 | 130,350,000,000 | 14,473,000,000 | 152,771,000,000 |
| Annual Net Income | 4,289,000,000 | 30,425,000,000 | 11,081,000,000 | 987,000,000 | 3,403,000,000 |
| Last Quarter Sales | 5,859,000,000 | 147,977,000,000 | 33,470,000,000 | 5,073,000,000 | 40,098,000,000 |
| Last Quarter Net Income | 1,521,000,000 | 13,485,000,000 | 3,356,000,000 | 531,000,000 | 1,740,000,000 |
| 60-Month Beta | 1.38 | 1.14 | 0.36 | 1.61 | 0.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 83.89 on 10/30/24 | 1.43 on 10/31/24 | 2.26 on 08/15/24 | 10.48 on 08/01/24 | 1.29 on 08/15/24 |
| Latest Earnings Date | 10/30/24 | 10/31/24 | 11/15/24 | 11/06/24 | 11/14/24 |
| Most Recent Dividend | 8.750 on 09/06/24 | N/A | 1.640 on 06/13/24 | 0.150 on 12/28/17 | 0.740 on 04/04/24 |
| Next Ex-Dividends Date | 12/06/24 | 12/27/22 | 06/13/24 | 12/28/17 | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 26.24 | 38.83 | 13.40 | 73.62 | 11.67 |