Booking Holdings Inc (BKNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKNG | AMZN | BABA | MELI | JD |
| Company | Booking Holdings Inc | Amazon.com Inc | Alibaba Group Holding ADR | Mercadolibre Inc | Jd.com Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 5,050.62 | 203.49 | 86.98 | 1,917.01 | 35.18 |
| High | 5,173.01 | 203.49 | 87.04 | 1,956.16 | 35.76 |
| Low | 5,016.44 | 195.75 | 85.45 | 1,880.00 | 35.10 |
| Last | 5,176.97 | 198.21 | 85.81 | 1,947.35 | 35.65 |
| Change | +160.54 | -4.67 | -0.96 | +16.09 | +0.47 |
| % Change | +3.20% | -2.30% | -1.11% | +0.83% | +1.34% |
| Volume | 123,082 | 40,522,021 | 9,537,643 | 193,220 | 5,204,601 |
| 20-Day Average Volume | 264,036 | 46,273,422 | 15,247,090 | 583,245 | 12,559,347 |
| Previous Close | 5,016.43 | 202.88 | 86.77 | 1,931.26 | 35.18 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4,838.35 | 200.81 | 94.39 | 1,974.89 | 38.12 |
| 20-Day Raw Stochastic | 99.05% | 42.97% | 3.66% | 53.32% | 26.22% |
| 20-Day Relative Strength | 76.61% | 51.96% | 37.33% | 47.47% | 45.92% |
| Weighted Alpha | +74.02 | +31.95 | +8.30 | +26.51 | +8.87 |
| Today's Opinion | 100% Buy | 80% Buy | 24% Buy | 40% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 24% Buy | 40% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 80% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.90% since 11/14/24 | -6.18% since 11/14/24 | -5.02% since 11/14/24 | +3.85% since 11/14/24 | +6.85% since 11/14/24 |
| Low | 4,907.03 on 11/20/24 | 195.75 on 11/21/24 | 85.44 on 11/21/24 | 1,852.79 on 11/15/24 | 33.66 on 11/15/24 |
| High | 5,173.01 on 11/21/24 | 207.34 on 11/15/24 | 90.70 on 11/15/24 | 1,956.16 on 11/21/24 | 35.75 on 11/21/24 |
| 1-Month | |||||
| %Chg | +18.36% since 10/21/24 | +4.94% since 10/21/24 | -14.75% since 10/21/24 | -7.25% since 10/21/24 | -10.19% since 10/21/24 |
| Low | 4,270.60 on 10/23/24 | 183.69 on 10/23/24 | 85.44 on 11/21/24 | 1,749.91 on 11/07/24 | 33.16 on 11/14/24 |
| High | 5,173.01 on 11/21/24 | 215.90 on 11/14/24 | 101.89 on 10/22/24 | 2,122.16 on 11/06/24 | 42.60 on 10/29/24 |
| 3-Month | |||||
| %Chg | +38.17% since 08/21/24 | +10.16% since 08/21/24 | +2.99% since 08/21/24 | -2.94% since 08/21/24 | +31.88% since 08/21/24 |
| Low | 3,700.97 on 09/06/24 | 168.92 on 08/28/24 | 79.21 on 08/28/24 | 1,749.91 on 11/07/24 | 25.24 on 08/26/24 |
| High | 5,173.01 on 11/21/24 | 215.90 on 11/14/24 | 117.82 on 10/07/24 | 2,161.73 on 09/26/24 | 47.82 on 10/07/24 |
| 6-Month | |||||
| %Chg | +35.12% since 05/21/24 | +8.33% since 05/21/24 | -0.12% since 05/21/24 | +9.95% since 05/21/24 | +7.04% since 05/21/24 |
| Low | 3,180.00 on 08/05/24 | 151.61 on 08/05/24 | 71.80 on 06/28/24 | 1,550.00 on 06/18/24 | 24.13 on 08/05/24 |
| High | 5,173.01 on 11/21/24 | 215.90 on 11/14/24 | 117.82 on 10/07/24 | 2,161.73 on 09/26/24 | 47.82 on 10/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 166,028,784 | 2,133,285,440 | 207,761,200 | 97,909,072 | 55,482,940 |
| Shares Outstanding, K | 33,097 | 10,515,011 | 2,394,390 | 50,697 | 1,577,116 |
| Annual Sales | 21,365,000,000 | 574,785,000,000 | 130,350,000,000 | 14,473,000,000 | 152,771,000,000 |
| Annual Net Income | 4,289,000,000 | 30,425,000,000 | 11,081,000,000 | 987,000,000 | 3,403,000,000 |
| Last Quarter Sales | 7,994,000,000 | 158,877,000,000 | 33,701,000,000 | 5,312,000,000 | 37,105,000,000 |
| Last Quarter Net Income | 2,520,000 | 15,328,000,000 | 6,252,000,000 | 397,000,000 | 1,671,000,000 |
| 60-Month Beta | 1.38 | 1.14 | 0.35 | 1.61 | 0.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 83.89 on 10/30/24 | 1.43 on 10/31/24 | 2.15 on 11/15/24 | 7.83 on 11/06/24 | 1.24 on 11/14/24 |
| Latest Earnings Date | 10/30/24 | 10/31/24 | 11/15/24 | 11/06/24 | 11/14/24 |
| Most Recent Dividend | 8.750 on 09/06/24 | N/A | 1.640 on 06/13/24 | 0.150 on 12/28/17 | 0.740 on 04/04/24 |
| Next Ex-Dividends Date | 12/06/24 | 12/27/22 | 06/13/24 | 12/28/17 | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 27.93 | 42.63 | 11.74 | 67.63 | 9.19 |