Blacksky Technology Inc (BKSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKSY | PLTR | ARM | APP | SPOT |
| Company | Blacksky Technology Inc | Palantir Technologies Inc Cl A | Arm Holdings Plc ADR | Applovin Corp Cl A | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 8.79 | 61.01 | 133.17 | 280.50 | 474.00 |
| High | 8.95 | 66.00 | 133.30 | 292.05 | 474.00 |
| Low | 8.16 | 60.91 | 126.81 | 277.50 | 457.54 |
| Last | 8.42 | 65.77 | 128.73 | 291.09 | 458.32 |
| Change | -0.33 | +6.59 | -7.62 | +6.60 | -19.18 |
| % Change | -3.77% | +11.14% | -5.59% | +2.32% | -4.02% |
| Volume | 1,152,800 | 155,280,300 | 7,740,200 | 24,367,400 | 3,024,100 |
| 20-Day Average Volume | 1,153,130 | 71,520,797 | 6,233,085 | 6,660,505 | 2,646,640 |
| Previous Close | 8.75 | 59.18 | 136.35 | 284.49 | 477.50 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.12 | 50.09 | 143.98 | 205.26 | 401.47 |
| 20-Day Raw Stochastic | 73.33% | 99.08% | 6.22% | 92.58% | 72.41% |
| 20-Day Relative Strength | 60.76% | 81.64% | 41.18% | 87.10% | 71.77% |
| Weighted Alpha | -4.34 | +188.51 | +67.66 | +368.19 | +162.58 |
| Today's Opinion | 8% Sell | 100% Buy | 8% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 8% Sell | 100% Buy | 16% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 88% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.60% since 11/08/24 | +12.64% since 11/08/24 | -12.71% since 11/08/24 | +0.37% since 11/08/24 | +14.39% since 11/08/24 |
| Low | 6.94 on 11/12/24 | 58.53 on 11/14/24 | 126.81 on 11/15/24 | 263.26 on 11/11/24 | 404.79 on 11/11/24 |
| High | 9.30 on 11/14/24 | 66.00 on 11/15/24 | 145.95 on 11/11/24 | 302.55 on 11/14/24 | 489.69 on 11/14/24 |
| 1-Month | |||||
| %Chg | +38.03% since 10/15/24 | +55.01% since 10/15/24 | -14.56% since 10/15/24 | +102.41% since 10/15/24 | +23.01% since 10/15/24 |
| Low | 5.91 on 10/16/24 | 40.36 on 10/16/24 | 126.81 on 11/15/24 | 139.40 on 10/16/24 | 366.65 on 10/17/24 |
| High | 9.30 on 11/14/24 | 66.00 on 11/15/24 | 158.80 on 10/17/24 | 302.55 on 11/14/24 | 489.69 on 11/14/24 |
| 3-Month | |||||
| %Chg | -0.71% since 08/15/24 | +110.67% since 08/15/24 | -1.31% since 08/15/24 | +240.14% since 08/15/24 | +36.57% since 08/15/24 |
| Low | 3.86 on 09/25/24 | 29.31 on 09/04/24 | 114.91 on 09/06/24 | 82.51 on 09/06/24 | 319.07 on 09/06/24 |
| High | 10.64 on 08/23/24 | 66.00 on 11/15/24 | 164.16 on 10/14/24 | 302.55 on 11/14/24 | 489.69 on 11/14/24 |
| 6-Month | |||||
| %Chg | -10.81% since 05/15/24 | +203.51% since 05/15/24 | +13.25% since 05/15/24 | +246.29% since 05/15/24 | +51.24% since 05/15/24 |
| Low | 3.86 on 09/25/24 | 20.63 on 05/23/24 | 96.66 on 08/05/24 | 60.67 on 08/05/24 | 288.07 on 07/18/24 |
| High | 10.64 on 08/23/24 | 66.00 on 11/15/24 | 188.75 on 07/09/24 | 302.55 on 11/14/24 | 489.69 on 11/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 259,159 | 147,288,896 | 134,887,792 | 97,687,480 | 91,230,432 |
| Shares Outstanding, K | 30,779 | 2,239,454 | 1,047,835 | 335,592 | 199,054 |
| Annual Sales | 94,490,000 | 2,225,010,000 | 3,233,000,000 | 3,283,090,000 | 14,337,230,000 |
| Annual Net Income | -53,860,000 | 209,830,000 | 306,000,000 | 356,710,000 | -575,780,000 |
| Last Quarter Sales | 22,550,000 | 725,520,000 | 844,000,000 | 1,198,240,000 | 4,099,760,000 |
| Last Quarter Net Income | -12,590,000 | 143,530,000 | 107,000,000 | 434,310,000 | 295,070,000 |
| 60-Month Beta | 0.92 | 2.70 | 5.40 | 1.86 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.66 on 11/07/24 | 0.10 on 11/04/24 | 0.30 on 11/06/24 | 1.25 on 11/06/24 | 1.59 on 11/12/24 |
| Latest Earnings Date | 11/07/24 | 11/04/24 | 11/06/24 | 11/06/24 | 11/12/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 369.88 | 189.38 | 86.21 | 129.76 |