Blacksky Technology Inc (BKSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKSY | NWTN | SMRT | ||
| Company | Blacksky Technology Inc | Nwtn Inc Cl B | Smartrent Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 12.15 | 1.1800 | 1.7800 | ||
| High | 12.44 | 1.1900 | 1.7900 | ||
| Low | 10.39 | 1.1100 | 1.6300 | ||
| Last | 10.46 | 1.1400 | 1.6700 | ||
| Change | -1.72 | -0.0400 | -0.0900 | ||
| % Change | -14.12% | -3.39% | -5.11% | ||
| Volume | 1,269,100 | 11,100 | 1,163,500 | ||
| 20-Day Average Volume | 958,340 | 91,230 | 1,165,255 | ||
| Previous Close | 12.18 | 1.1800 | 1.7600 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.96 | 1.1582 | 1.7540 | ||
| 20-Day Raw Stochastic | 38.12% | 33.73% | 41.28% | ||
| 20-Day Relative Strength | 54.18% | 51.84% | 47.34% | ||
| Weighted Alpha | +7.56 | -72.99 | -38.34 | ||
| Today's Opinion | 56% Buy | 8% Sell | 40% Sell | ||
| Previous Opinion | 72% Buy | 8% Buy | 8% Sell | ||
| Last Month's Opinion | 8% Buy | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.85% since 12/11/24 | +1.79% since 12/11/24 | -9.24% since 12/11/24 | ||
| Low | 10.26 on 12/13/24 | 0.9968 on 12/16/24 | 1.6300 on 12/18/24 | ||
| High | 12.49 on 12/17/24 | 1.3600 on 12/16/24 | 1.9000 on 12/12/24 | ||
| 1-Month | |||||
| %Chg | +15.58% since 11/18/24 | -5.00% since 11/18/24 | +15.97% since 11/18/24 | ||
| Low | 9.00 on 11/19/24 | 0.9568 on 12/03/24 | 1.4450 on 11/20/24 | ||
| High | 12.51 on 12/02/24 | 1.5000 on 11/22/24 | 1.9900 on 11/29/24 | ||
| 3-Month | |||||
| %Chg | +78.50% since 09/18/24 | +62.97% since 09/18/24 | -4.02% since 09/18/24 | ||
| Low | 3.86 on 09/25/24 | 0.5305 on 10/24/24 | 1.1700 on 11/06/24 | ||
| High | 12.51 on 12/02/24 | 1.7700 on 11/12/24 | 1.9900 on 11/29/24 | ||
| 6-Month | |||||
| %Chg | +40.18% since 06/18/24 | -17.39% since 06/18/24 | -30.42% since 06/18/24 | ||
| Low | 3.86 on 09/25/24 | 0.5305 on 10/24/24 | 1.1700 on 11/06/24 | ||
| High | 12.51 on 12/02/24 | 1.7700 on 11/12/24 | 2.5600 on 07/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 321,948 | 326,252 | 321,590 | ||
| Shares Outstanding, K | 30,779 | 286,186 | 192,569 | ||
| Annual Sales | 94,490,000 | 0 | 236,840,000 | ||
| Annual Net Income | -53,860,000 | -40,720,000 | -34,590,000 | ||
| Last Quarter Sales | 22,550,000 | 0 | 40,510,000 | ||
| Last Quarter Net Income | -12,590,000 | -1,530,000 | -9,920,000 | ||
| 60-Month Beta | 1.15 | -0.16 | 1.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.66 on 11/07/24 | N/A | -0.04 on 11/06/24 | ||
| Latest Earnings Date | 11/07/24 | 05/23/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 03/29/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||