Blacksky Technology Inc (BKSY)
8.63 +0.08 (+0.94%) 04/29/25 [NYSE]
8.50 x 600 8.90 x 100
Realtime by (Cboe BZX)
8.50 x 600 8.90 x 100
Realtime 8.53 -0.10 (-1.16%) 19:55 ET
for Tue, Apr 29th, 2025
Results
download Want to compare other data? Select Fields| Symbol | BKSY | AIRJ | SDA | ||
| Company | Blacksky Technology Inc | Airjoule Technologies Corp | Suncar Technology Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 8.58 | 4.99 | 2.64 | ||
| High | 8.65 | 5.08 | 2.90 | ||
| Low | 8.36 | 4.81 | 2.50 | ||
| Last | 8.63 | 5.07 | 2.72 | ||
| Change | +0.08 | +0.08 | +0.12 | ||
| % Change | +0.94% | +1.60% | +4.62% | ||
| Volume | 435,700 | 67,400 | 156,900 | ||
| 20-Day Average Volume | 748,555 | 74,100 | 183,050 | ||
| Previous Close | 8.55 | 4.99 | 2.60 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.51 | 4.99 | 3.01 | ||
| 20-Day Raw Stochastic | 97.64% | 66.13% | 15.42% | ||
| 20-Day Relative Strength | 48.73% | 41.21% | 29.50% | ||
| Weighted Alpha | -0.87 | -38.79 | -52.24 | ||
| Today's Opinion | 40% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +25.80% since 04/22/25 | -0.78% since 04/22/25 | -2.86% since 04/22/25 | ||
| Low | 7.19 on 04/23/25 | 4.46 on 04/25/25 | 2.50 on 04/29/25 | ||
| High | 8.69 on 04/28/25 | 5.35 on 04/23/25 | 2.97 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | +9.10% since 03/28/25 | +4.11% since 03/28/25 | -33.33% since 03/28/25 | ||
| Low | 6.15 on 04/07/25 | 4.25 on 04/01/25 | 2.41 on 04/14/25 | ||
| High | 8.69 on 04/28/25 | 5.49 on 04/02/25 | 4.42 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | -35.69% since 01/29/25 | -34.75% since 01/29/25 | -70.82% since 01/29/25 | ||
| Low | 6.15 on 04/07/25 | 4.25 on 04/01/25 | 2.41 on 04/14/25 | ||
| High | 21.92 on 02/19/25 | 9.15 on 02/10/25 | 10.61 on 02/04/25 | ||
| 6-Month | |||||
| %Chg | +20.87% since 10/29/24 | -24.22% since 10/29/24 | -73.15% since 10/29/24 | ||
| Low | 6.15 on 04/07/25 | 4.25 on 04/01/25 | 2.41 on 04/14/25 | ||
| High | 21.92 on 02/19/25 | 11.60 on 12/17/24 | 11.28 on 11/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 270,625 | 279,430 | 269,459 | ||
| Shares Outstanding, K | 31,652 | 55,998 | 103,638 | ||
| Annual Sales | 102,090,000 | 0 | 363,750,000 | ||
| Annual Net Income | -57,220,000 | 215,700,000 | -26,910,000 | ||
| Last Quarter Sales | 30,370,000 | 0 | 0 | ||
| Last Quarter Net Income | -19,420,000 | 178,780,000 | -80,000 | ||
| 60-Month Beta | 1.61 | 0.51 | 0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 03/06/25 | -0.23 on 03/25/25 | N/A on 02/04/25 | ||
| Latest Earnings Date | 05/08/25 | 05/19/25 | 09/16/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||