Blacksky Technology Inc (BKSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKSY | ARBE | MRAM | ||
| Company | Blacksky Technology Inc | Arbe Robotics Ltd | Everspin Technologies Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 1.0500 | 2.0500 | 6.01 | ||
| High | 1.0500 | 2.0500 | 6.36 | ||
| Low | 1.0200 | 2.0000 | 6.01 | ||
| Last | 1.0300 | 2.0200 | 6.33 | ||
| Change | -0.0100 | +0.0400 | +0.15 | ||
| % Change | -0.96% | +2.02% | +2.43% | ||
| Volume | 461,400 | 282,300 | 155,100 | ||
| 20-Day Average Volume | 755,195 | 98,415 | 256,105 | ||
| Previous Close | 1.0400 | 1.9800 | 6.18 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0289 | 1.8800 | 6.00 | ||
| 20-Day Raw Stochastic | 65.36% | 69.35% | 88.76% | ||
| 20-Day Relative Strength | 44.73% | 57.11% | 52.32% | ||
| Weighted Alpha | -49.03 | -20.21 | -35.43 | ||
| Today's Opinion | 88% Sell | 24% Buy | 64% Sell | ||
| Previous Opinion | 88% Sell | 24% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.90% since 06/25/24 | +9.19% since 06/25/24 | +7.84% since 06/25/24 | ||
| Low | 1.0200 on 07/02/24 | 1.8300 on 06/26/24 | 5.64 on 06/26/24 | ||
| High | 1.1100 on 06/28/24 | 2.2100 on 07/01/24 | 6.36 on 07/02/24 | ||
| 1-Month | |||||
| %Chg | -5.50% since 05/31/24 | +1.00% since 05/31/24 | +6.21% since 05/31/24 | ||
| Low | 0.8602 on 06/17/24 | 1.5900 on 06/05/24 | 5.54 on 06/04/24 | ||
| High | 1.1200 on 06/05/24 | 2.2100 on 07/01/24 | 6.43 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | -22.56% since 04/02/24 | +1.00% since 04/02/24 | -19.05% since 04/02/24 | ||
| Low | 0.8602 on 06/17/24 | 1.5900 on 06/05/24 | 5.54 on 06/04/24 | ||
| High | 1.4550 on 04/04/24 | 2.2100 on 07/01/24 | 8.09 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | -25.36% since 01/02/24 | -11.79% since 01/02/24 | -27.57% since 01/02/24 | ||
| Low | 0.8602 on 06/17/24 | 1.3900 on 03/07/24 | 5.54 on 06/04/24 | ||
| High | 1.7700 on 02/28/24 | 2.5700 on 03/22/24 | 9.39 on 02/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 152,703 | 154,880 | 133,000 | ||
| Shares Outstanding, K | 146,830 | 78,222 | 21,521 | ||
| Annual Sales | 94,490,000 | 1,470,000 | 63,770,000 | ||
| Annual Net Income | -53,860,000 | -43,500,000 | 9,050,000 | ||
| Last Quarter Sales | 24,240,000 | 140,000 | 14,430,000 | ||
| Last Quarter Net Income | -15,810,000 | -12,810,000 | -200,000 | ||
| 60-Month Beta | 1.00 | -0.02 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 05/08/24 | -0.14 on 05/22/24 | -0.01 on 05/01/24 | ||
| Latest Earnings Date | 08/14/24 | 08/14/24 | 08/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 16.19 | ||