Blacksky Technology Inc (BKSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKSY | INSE | OB | ||
| Company | Blacksky Technology Inc | Inspired Entertainment Inc | Outbrain Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 8.79 | 10.35 | 5.11 | ||
| High | 8.95 | 10.35 | 5.11 | ||
| Low | 8.16 | 9.87 | 5.00 | ||
| Last | 8.42 | 10.09 | 5.04 | ||
| Change | -0.33 | -0.14 | -0.04 | ||
| % Change | -3.77% | -1.37% | -0.79% | ||
| Volume | 1,152,800 | 102,200 | 105,000 | ||
| 20-Day Average Volume | 1,153,130 | 89,520 | 110,445 | ||
| Previous Close | 8.75 | 10.23 | 5.08 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.12 | 9.75 | 4.65 | ||
| 20-Day Raw Stochastic | 73.33% | 60.45% | 64.80% | ||
| 20-Day Relative Strength | 60.76% | 57.91% | 57.85% | ||
| Weighted Alpha | -4.34 | +31.59 | +30.75 | ||
| Today's Opinion | 8% Sell | 88% Buy | 40% Buy | ||
| Previous Opinion | 8% Sell | 88% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Sell | 40% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.60% since 11/08/24 | -3.44% since 11/08/24 | +0.80% since 11/08/24 | ||
| Low | 6.94 on 11/12/24 | 9.87 on 11/15/24 | 4.91 on 11/11/24 | ||
| High | 9.30 on 11/14/24 | 10.72 on 11/11/24 | 5.48 on 11/14/24 | ||
| 1-Month | |||||
| %Chg | +38.03% since 10/15/24 | +11.86% since 10/15/24 | +9.57% since 10/15/24 | ||
| Low | 5.91 on 10/16/24 | 8.70 on 10/29/24 | 4.23 on 11/05/24 | ||
| High | 9.30 on 11/14/24 | 11.00 on 11/08/24 | 5.48 on 11/14/24 | ||
| 3-Month | |||||
| %Chg | -0.71% since 08/15/24 | +18.85% since 08/15/24 | +2.86% since 08/15/24 | ||
| Low | 3.86 on 09/25/24 | 8.13 on 09/04/24 | 4.23 on 11/05/24 | ||
| High | 10.64 on 08/23/24 | 11.00 on 11/08/24 | 5.48 on 11/14/24 | ||
| 6-Month | |||||
| %Chg | -10.81% since 05/15/24 | +15.18% since 05/15/24 | +12.00% since 05/15/24 | ||
| Low | 3.86 on 09/25/24 | 7.51 on 08/05/24 | 4.23 on 11/05/24 | ||
| High | 10.64 on 08/23/24 | 11.00 on 11/08/24 | 5.48 on 11/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 259,159 | 268,172 | 250,231 | ||
| Shares Outstanding, K | 30,779 | 26,578 | 49,649 | ||
| Annual Sales | 94,490,000 | 323,000,000 | 935,820,000 | ||
| Annual Net Income | -53,860,000 | 7,600,000 | 10,240,000 | ||
| Last Quarter Sales | 22,550,000 | 78,000,000 | 224,180,000 | ||
| Last Quarter Net Income | -12,590,000 | 3,400,000 | 6,700,000 | ||
| 60-Month Beta | 0.92 | 1.40 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.66 on 11/07/24 | 0.12 on 11/07/24 | 0.11 on 11/07/24 | ||
| Latest Earnings Date | 11/07/24 | 11/07/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 06/07/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 60.18 | 50.80 | ||