Bio-Key Intl Inc (BKYI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKYI | KLAC | CARR | GRMN | ROK |
| Company | Bio-Key Intl Inc | K L A-Tencor Corp | Carrier Global Corp | Garmin Ltd | Rockwell Automation Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.8800 | 630.00 | 76.50 | 209.34 | 280.00 |
| High | 0.8800 | 643.03 | 77.03 | 211.18 | 296.00 |
| Low | 0.8397 | 630.00 | 75.94 | 209.28 | 278.38 |
| Last | 0.8750 | 637.68 | 76.80 | 210.35 | 292.07 |
| Change | +0.0389 | +4.52 | +0.79 | +1.24 | +13.77 |
| % Change | +4.65% | +0.71% | +1.04% | +0.59% | +4.95% |
| Volume | 20,431 | 489,318 | 2,598,290 | 230,927 | 1,152,948 |
| 20-Day Average Volume | 6,306,686 | 1,265,465 | 4,702,618 | 1,110,361 | 1,016,767 |
| Previous Close | 0.8361 | 633.16 | 76.01 | 209.11 | 278.30 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0568 | 656.65 | 74.80 | 203.57 | 277.35 |
| 20-Day Raw Stochastic | 17.34% | 30.67% | 87.75% | 89.19% | 93.07% |
| 20-Day Relative Strength | 45.04% | 40.16% | 52.52% | 67.34% | 61.21% |
| Weighted Alpha | -81.67 | +0.79 | +44.45 | +72.83 | +10.22 |
| Today's Opinion | 80% Sell | 88% Sell | 56% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 80% Sell | 88% Sell | 56% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 100% Sell | 40% Sell | 64% Buy | 8% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.38% since 11/15/24 | +3.72% since 11/15/24 | +2.98% since 11/15/24 | +0.70% since 11/15/24 | +2.63% since 11/15/24 |
| Low | 0.7700 on 11/20/24 | 609.40 on 11/19/24 | 73.33 on 11/19/24 | 204.16 on 11/20/24 | 276.94 on 11/21/24 |
| High | 0.9499 on 11/18/24 | 643.03 on 11/22/24 | 77.03 on 11/22/24 | 211.18 on 11/22/24 | 296.00 on 11/22/24 |
| 1-Month | |||||
| %Chg | +26.60% since 10/22/24 | -4.89% since 10/22/24 | -4.24% since 10/22/24 | +28.76% since 10/22/24 | +9.26% since 10/22/24 |
| Low | 0.6556 on 10/28/24 | 609.40 on 11/19/24 | 72.31 on 11/04/24 | 160.95 on 10/23/24 | 262.68 on 11/04/24 |
| High | 1.9500 on 10/29/24 | 700.40 on 10/29/24 | 81.07 on 10/23/24 | 215.55 on 11/14/24 | 296.00 on 11/22/24 |
| 3-Month | |||||
| %Chg | -35.68% since 08/22/24 | -20.19% since 08/22/24 | +10.30% since 08/22/24 | +18.14% since 08/22/24 | +11.66% since 08/22/24 |
| Low | 0.5187 on 10/16/24 | 609.40 on 11/19/24 | 68.31 on 09/05/24 | 160.94 on 10/07/24 | 249.32 on 09/11/24 |
| High | 3.2199 on 09/12/24 | 833.00 on 10/14/24 | 83.32 on 10/15/24 | 215.55 on 11/14/24 | 296.00 on 11/22/24 |
| 6-Month | |||||
| %Chg | -48.83% since 05/22/24 | -17.42% since 05/22/24 | +17.44% since 05/22/24 | +29.51% since 05/22/24 | +8.45% since 05/22/24 |
| Low | 0.5187 on 10/16/24 | 609.40 on 11/19/24 | 60.97 on 06/04/24 | 158.38 on 06/17/24 | 242.81 on 08/05/24 |
| High | 3.2199 on 09/12/24 | 896.32 on 07/11/24 | 83.32 on 10/15/24 | 215.55 on 11/14/24 | 296.00 on 11/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,614 | 84,691,472 | 68,198,224 | 40,154,348 | 31,419,236 |
| Shares Outstanding, K | 3,127 | 133,760 | 897,227 | 192,025 | 112,897 |
| Annual Sales | 7,750,000 | 9,812,250,000 | 22,098,000,000 | 5,228,250,000 | 8,264,200,000 |
| Annual Net Income | -8,520,000 | 2,761,900,000 | 1,349,000,000 | 1,289,640,000 | 952,500,000 |
| Last Quarter Sales | 2,140,000 | 2,841,540,000 | 5,984,000,000 | 1,586,020,000 | 2,035,500,000 |
| Last Quarter Net Income | -740,000 | 945,850,000 | 447,000,000 | 399,110,000 | 239,100,000 |
| 60-Month Beta | 0.24 | 1.29 | 1.34 | 0.97 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 11/14/24 | 7.33 on 10/30/24 | 0.83 on 10/24/24 | 1.99 on 10/30/24 | 2.47 on 11/07/24 |
| Latest Earnings Date | 11/20/24 | 10/30/24 | 10/24/24 | 10/30/24 | 11/07/24 |
| Most Recent Dividend | N/A | 1.700 on 11/18/24 | 0.190 on 10/25/24 | 0.750 on 09/13/24 | 1.310 on 11/18/24 |
| Next Ex-Dividends Date | N/A | 11/18/24 | 10/25/24 | 12/13/24 | 11/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.33 | 26.14 | 30.64 | 28.81 |