Blackline Inc (BL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BL | META | ARM | PANW | CRWD |
| Company | Blackline Inc | Meta Platforms Inc | Arm Holdings Plc ADR | Palo Alto Networks Inc | Crowdstrike Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 59.67 | 569.52 | 136.25 | 386.20 | 354.50 |
| High | 62.23 | 570.00 | 138.20 | 404.00 | 362.40 |
| Low | 59.28 | 549.05 | 131.13 | 380.55 | 351.50 |
| Last | 61.69 | 563.09 | 133.14 | 397.70 | 357.55 |
| Change | +3.16 | -2.43 | -0.56 | +4.81 | +7.40 |
| % Change | +5.40% | -0.43% | -0.42% | +1.22% | +2.11% |
| Volume | 848,586 | 10,871,719 | 4,056,605 | 7,225,491 | 4,474,523 |
| 20-Day Average Volume | 722,724 | 13,953,081 | 5,908,505 | 2,440,215 | 3,328,936 |
| Previous Close | 58.53 | 565.52 | 133.70 | 392.89 | 350.15 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 58.47 | 574.04 | 140.99 | 380.65 | 326.32 |
| 20-Day Raw Stochastic | 82.77% | 26.92% | 21.65% | 79.38% | 92.84% |
| 20-Day Relative Strength | 61.38% | 47.93% | 44.49% | 63.48% | 67.12% |
| Weighted Alpha | +14.06 | +56.34 | +57.53 | +57.14 | +60.55 |
| Today's Opinion | 88% Buy | 64% Buy | 24% Sell | 100% Buy | 56% Buy |
| Previous Opinion | 80% Buy | 64% Buy | 24% Sell | 100% Buy | 56% Buy |
| Last Month's Opinion | 56% Buy | 80% Buy | 48% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.87% since 11/14/24 | -2.44% since 11/14/24 | -2.35% since 11/14/24 | +0.84% since 11/14/24 | +3.83% since 11/14/24 |
| Low | 56.69 on 11/20/24 | 549.05 on 11/21/24 | 126.36 on 11/18/24 | 380.55 on 11/21/24 | 332.75 on 11/15/24 |
| High | 62.23 on 11/21/24 | 572.57 on 11/15/24 | 138.20 on 11/21/24 | 404.00 on 11/21/24 | 362.40 on 11/21/24 |
| 1-Month | |||||
| %Chg | +8.08% since 10/21/24 | -2.10% since 10/21/24 | -12.61% since 10/21/24 | +5.10% since 10/21/24 | +15.51% since 10/21/24 |
| Low | 54.87 on 11/05/24 | 549.05 on 11/21/24 | 126.36 on 11/18/24 | 356.00 on 11/04/24 | 294.68 on 10/31/24 |
| High | 63.11 on 11/14/24 | 601.20 on 10/30/24 | 157.69 on 10/29/24 | 408.53 on 11/13/24 | 362.40 on 11/21/24 |
| 3-Month | |||||
| %Chg | +21.20% since 08/21/24 | +5.22% since 08/21/24 | +1.48% since 08/21/24 | +10.55% since 08/21/24 | +30.87% since 08/21/24 |
| Low | 47.26 on 09/10/24 | 495.60 on 09/11/24 | 114.91 on 09/06/24 | 328.25 on 10/01/24 | 242.25 on 09/11/24 |
| High | 63.11 on 11/14/24 | 602.95 on 10/07/24 | 164.16 on 10/14/24 | 408.53 on 11/13/24 | 362.40 on 11/21/24 |
| 6-Month | |||||
| %Chg | +17.13% since 05/21/24 | +21.19% since 05/21/24 | +16.01% since 05/21/24 | +27.61% since 05/21/24 | +2.36% since 05/21/24 |
| Low | 43.37 on 08/05/24 | 442.65 on 07/25/24 | 96.66 on 08/05/24 | 284.02 on 08/05/24 | 200.81 on 08/05/24 |
| High | 63.11 on 11/14/24 | 602.95 on 10/07/24 | 188.75 on 07/09/24 | 408.53 on 11/13/24 | 398.33 on 07/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,657,306 | 1,427,649,152 | 140,095,536 | 127,924,992 | 85,830,872 |
| Shares Outstanding, K | 62,486 | 2,524,489 | 1,047,835 | 325,600 | 245,126 |
| Annual Sales | 590,000,000 | 134,902,000,000 | 3,233,000,000 | 8,027,500,000 | 3,055,560,000 |
| Annual Net Income | 58,170,000 | 39,098,000,000 | 306,000,000 | 2,577,600,000 | 89,330,000 |
| Last Quarter Sales | 165,910,000 | 40,589,000,000 | 844,000,000 | 2,189,500,000 | 963,870,000 |
| Last Quarter Net Income | 14,250,000 | 15,688,000,000 | 107,000,000 | 357,700,000 | 47,010,000 |
| 60-Month Beta | 0.90 | 1.22 | 5.40 | 1.12 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 11/07/24 | 6.03 on 10/30/24 | 0.30 on 11/06/24 | 1.51 on 08/19/24 | 1.04 on 08/28/24 |
| Latest Earnings Date | 11/07/24 | 10/30/24 | 11/06/24 | 11/20/24 | 11/26/24 |
| Most Recent Dividend | N/A | 0.500 on 09/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 40.07 | 26.43 | 184.81 | 122.42 | 420.58 |