Blackline Inc (BL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BL | ALKT | YOU | ||
| Company | Blackline Inc | Alkami Technology Inc | Clear Secure Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 62.16 | 39.38 | 27.24 | ||
| High | 62.63 | 40.06 | 27.55 | ||
| Low | 61.81 | 39.12 | 26.92 | ||
| Last | 62.49 | 39.90 | 27.28 | ||
| Change | +0.11 | +0.27 | -0.01 | ||
| % Change | +0.18% | +0.68% | -0.04% | ||
| Volume | 210,800 | 246,400 | 714,000 | ||
| 20-Day Average Volume | 517,060 | 804,470 | 1,994,285 | ||
| Previous Close | 62.38 | 39.63 | 27.29 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.24 | 39.15 | 26.67 | ||
| 20-Day Raw Stochastic | 30.40% | 73.48% | 66.96% | ||
| 20-Day Relative Strength | 53.77% | 55.55% | 46.98% | ||
| Weighted Alpha | +8.93 | +69.88 | +27.95 | ||
| Today's Opinion | 88% Buy | 96% Buy | 8% Buy | ||
| Previous Opinion | 88% Buy | 96% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.37% since 12/18/24 | +5.17% since 12/18/24 | +5.00% since 12/18/24 | ||
| Low | 61.65 on 12/23/24 | 37.35 on 12/20/24 | 25.01 on 12/20/24 | ||
| High | 64.44 on 12/19/24 | 40.06 on 12/26/24 | 27.55 on 12/26/24 | ||
| 1-Month | |||||
| %Chg | -0.92% since 11/26/24 | +0.53% since 11/26/24 | +2.10% since 11/26/24 | ||
| Low | 61.35 on 11/29/24 | 36.88 on 12/03/24 | 25.01 on 12/20/24 | ||
| High | 65.10 on 12/18/24 | 40.99 on 12/09/24 | 28.40 on 12/11/24 | ||
| 3-Month | |||||
| %Chg | +19.51% since 09/26/24 | +30.09% since 09/26/24 | -15.09% since 09/26/24 | ||
| Low | 52.24 on 09/27/24 | 30.48 on 09/27/24 | 25.01 on 12/20/24 | ||
| High | 65.10 on 12/18/24 | 42.29 on 11/25/24 | 38.88 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +32.48% since 06/26/24 | +48.11% since 06/26/24 | +44.57% since 06/26/24 | ||
| Low | 43.37 on 08/05/24 | 26.97 on 06/27/24 | 18.23 on 08/05/24 | ||
| High | 65.10 on 12/18/24 | 42.29 on 11/25/24 | 38.88 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,897,877 | 3,982,696 | 3,804,362 | ||
| Shares Outstanding, K | 62,486 | 100,497 | 139,405 | ||
| Annual Sales | 590,000,000 | 264,830,000 | 613,580,000 | ||
| Annual Net Income | 58,170,000 | -62,910,000 | 28,110,000 | ||
| Last Quarter Sales | 165,910,000 | 85,910,000 | 198,420,000 | ||
| Last Quarter Net Income | 14,250,000 | -9,440,000 | 23,470,000 | ||
| 60-Month Beta | 0.90 | 0.46 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 11/07/24 | 0.09 on 10/30/24 | 0.30 on 11/07/24 | ||
| Latest Earnings Date | 02/11/25 | 10/30/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | 0.125 on 12/10/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/10/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 43.17 | 0.00 | 28.27 | ||