Blackline Inc (BL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BL | YOU | CLVT | ||
| Company | Blackline Inc | Clear Secure Inc Cl A | Clarivate Analytics Plc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 59.67 | 26.74 | 5.11 | ||
| High | 62.23 | 26.82 | 5.26 | ||
| Low | 59.28 | 25.85 | 5.03 | ||
| Last | 61.69 | 25.89 | 5.14 | ||
| Change | +3.16 | -0.90 | +0.05 | ||
| % Change | +5.40% | -3.36% | +0.98% | ||
| Volume | 848,586 | 2,088,179 | 7,890,464 | ||
| 20-Day Average Volume | 722,724 | 2,827,409 | 8,038,098 | ||
| Previous Close | 58.53 | 26.79 | 5.09 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 58.47 | 31.28 | 5.44 | ||
| 20-Day Raw Stochastic | 82.77% | 4.20% | 36.03% | ||
| 20-Day Relative Strength | 61.38% | 36.80% | 40.44% | ||
| Weighted Alpha | +14.06 | +21.14 | -21.95 | ||
| Today's Opinion | 88% Buy | 24% Buy | 88% Sell | ||
| Previous Opinion | 80% Buy | 24% Buy | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.87% since 11/14/24 | -3.79% since 11/14/24 | +14.22% since 11/14/24 | ||
| Low | 56.69 on 11/20/24 | 25.32 on 11/19/24 | 4.25 on 11/18/24 | ||
| High | 62.23 on 11/21/24 | 26.88 on 11/15/24 | 5.26 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +8.08% since 10/21/24 | -29.18% since 10/21/24 | -22.59% since 10/21/24 | ||
| Low | 54.87 on 11/05/24 | 25.32 on 11/19/24 | 4.25 on 11/18/24 | ||
| High | 63.11 on 11/14/24 | 38.88 on 11/06/24 | 6.72 on 11/01/24 | ||
| 3-Month | |||||
| %Chg | +21.20% since 08/21/24 | -7.54% since 08/21/24 | -21.53% since 08/21/24 | ||
| Low | 47.26 on 09/10/24 | 25.32 on 11/19/24 | 4.25 on 11/18/24 | ||
| High | 63.11 on 11/14/24 | 38.88 on 11/06/24 | 7.15 on 09/30/24 | ||
| 6-Month | |||||
| %Chg | +17.13% since 05/21/24 | +51.58% since 05/21/24 | -14.62% since 05/21/24 | ||
| Low | 43.37 on 08/05/24 | 16.48 on 05/24/24 | 4.25 on 11/18/24 | ||
| High | 63.11 on 11/14/24 | 38.88 on 11/06/24 | 7.15 on 09/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,657,306 | 3,734,660 | 3,615,957 | ||
| Shares Outstanding, K | 62,486 | 139,405 | 710,404 | ||
| Annual Sales | 590,000,000 | 613,580,000 | 2,628,800,000 | ||
| Annual Net Income | 58,170,000 | 28,110,000 | -911,200,000 | ||
| Last Quarter Sales | 165,910,000 | 198,420,000 | 622,200,000 | ||
| Last Quarter Net Income | 14,250,000 | 23,470,000 | -65,600,000 | ||
| 60-Month Beta | 0.90 | 1.63 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 11/07/24 | 0.30 on 11/07/24 | 0.19 on 11/06/24 | ||
| Latest Earnings Date | 11/07/24 | 11/07/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | 0.100 on 09/10/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/10/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 40.07 | 27.75 | 7.27 | ||