Blackline Inc (BL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BL | FRSH | EVH | ||
| Company | Blackline Inc | Freshworks Inc Cl A | Evolent Health Inc Cl A Com | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 55.02 | 11.52 | 28.20 | ||
| High | 55.02 | 11.55 | 28.35 | ||
| Low | 53.54 | 11.18 | 27.04 | ||
| Last | 54.13 | 11.20 | 27.05 | ||
| Change | -1.01 | -0.28 | -1.23 | ||
| % Change | -1.83% | -2.44% | -4.35% | ||
| Volume | 637,300 | 3,303,300 | 1,067,100 | ||
| 20-Day Average Volume | 683,135 | 2,855,800 | 1,561,430 | ||
| Previous Close | 55.14 | 11.48 | 28.28 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 50.63 | 11.30 | 29.81 | ||
| 20-Day Raw Stochastic | 74.53% | 36.05% | 0.21% | ||
| 20-Day Relative Strength | 62.46% | 44.75% | 44.66% | ||
| Weighted Alpha | -0.35 | -42.60 | -2.91 | ||
| Today's Opinion | 24% Buy | 100% Sell | 8% Buy | ||
| Previous Opinion | 24% Buy | 88% Sell | 48% Buy | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.91% since 09/24/24 | -0.97% since 09/24/24 | -8.49% since 09/24/24 | ||
| Low | 50.17 on 09/25/24 | 10.89 on 09/26/24 | 27.04 on 10/01/24 | ||
| High | 56.48 on 09/30/24 | 11.72 on 09/30/24 | 29.72 on 09/25/24 | ||
| 1-Month | |||||
| %Chg | +9.24% since 08/30/24 | -4.11% since 08/30/24 | -15.42% since 08/30/24 | ||
| Low | 47.26 on 09/10/24 | 10.89 on 09/26/24 | 27.04 on 10/01/24 | ||
| High | 56.48 on 09/30/24 | 11.75 on 09/09/24 | 31.88 on 09/03/24 | ||
| 3-Month | |||||
| %Chg | +12.65% since 07/01/24 | -12.57% since 07/01/24 | +46.93% since 07/01/24 | ||
| Low | 43.37 on 08/05/24 | 10.89 on 09/26/24 | 18.31 on 07/02/24 | ||
| High | 56.48 on 09/30/24 | 13.80 on 07/16/24 | 33.63 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | -15.42% since 04/01/24 | -38.63% since 04/01/24 | -15.28% since 04/01/24 | ||
| Low | 43.37 on 08/05/24 | 10.89 on 09/26/24 | 17.98 on 07/01/24 | ||
| High | 69.09 on 04/09/24 | 18.92 on 04/09/24 | 33.63 on 08/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,408,590 | 3,430,454 | 3,286,504 | ||
| Shares Outstanding, K | 61,817 | 298,820 | 116,213 | ||
| Annual Sales | 590,000,000 | 596,430,000 | 1,963,900,000 | ||
| Annual Net Income | 58,170,000 | -137,440,000 | -113,040,000 | ||
| Last Quarter Sales | 160,510,000 | 174,130,000 | 647,150,000 | ||
| Last Quarter Net Income | 74,440,000 | -20,180,000 | 1,600,000 | ||
| 60-Month Beta | 0.89 | 0.73 | 1.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 08/06/24 | 0.08 on 07/30/24 | 0.30 on 08/08/24 | ||
| Latest Earnings Date | 11/07/24 | 10/29/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 39.15 | 0.00 | 42.46 | ||