Blackline Inc (BL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BL | META | PANW | CRWD | PYPL |
| Company | Blackline Inc | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Paypal Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 59.67 | 569.52 | 386.20 | 354.50 | 85.16 |
| High | 61.40 | 570.00 | 404.00 | 361.37 | 85.43 |
| Low | 59.26 | 549.05 | 380.55 | 351.50 | 84.21 |
| Last | 61.05 | 556.58 | 398.19 | 360.18 | 84.88 |
| Change | +2.52 | -8.94 | +5.30 | +10.03 | +0.14 |
| % Change | +4.31% | -1.58% | +1.35% | +2.86% | +0.17% |
| Volume | 205,201 | 5,168,887 | 3,968,473 | 1,777,180 | 2,982,272 |
| 20-Day Average Volume | 689,917 | 13,657,150 | 2,269,607 | 3,187,602 | 11,511,886 |
| Previous Close | 58.53 | 565.52 | 392.89 | 350.15 | 84.74 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 58.43 | 573.70 | 380.42 | 326.44 | 82.71 |
| 20-Day Raw Stochastic | 74.76% | 14.11% | 70.47% | 97.88% | 73.47% |
| 20-Day Relative Strength | 60.12% | 45.60% | 61.59% | 67.71% | 59.30% |
| Weighted Alpha | +12.39 | +53.78 | +54.60 | +61.94 | +57.71 |
| Today's Opinion | 88% Buy | 56% Buy | 100% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 80% Buy | 64% Buy | 100% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 80% Buy | 100% Buy | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.78% since 11/14/24 | -3.60% since 11/14/24 | -0.35% since 11/14/24 | +4.49% since 11/14/24 | -1.06% since 11/14/24 |
| Low | 56.69 on 11/20/24 | 549.05 on 11/21/24 | 380.55 on 11/21/24 | 332.75 on 11/15/24 | 82.50 on 11/19/24 |
| High | 61.41 on 11/15/24 | 572.57 on 11/15/24 | 403.93 on 11/21/24 | 361.24 on 11/21/24 | 86.84 on 11/18/24 |
| 1-Month | |||||
| %Chg | +6.92% since 10/21/24 | -3.26% since 10/21/24 | +3.86% since 10/21/24 | +16.24% since 10/21/24 | +5.36% since 10/21/24 |
| Low | 54.87 on 11/05/24 | 549.05 on 11/21/24 | 356.00 on 11/04/24 | 294.68 on 10/31/24 | 76.46 on 11/01/24 |
| High | 63.11 on 11/14/24 | 601.20 on 10/30/24 | 408.53 on 11/13/24 | 361.24 on 11/21/24 | 87.92 on 11/12/24 |
| 3-Month | |||||
| %Chg | +19.90% since 08/21/24 | +3.97% since 08/21/24 | +9.25% since 08/21/24 | +31.70% since 08/21/24 | +18.78% since 08/21/24 |
| Low | 47.26 on 09/10/24 | 495.60 on 09/11/24 | 328.25 on 10/01/24 | 242.25 on 09/11/24 | 67.15 on 09/10/24 |
| High | 63.11 on 11/14/24 | 602.95 on 10/07/24 | 408.53 on 11/13/24 | 361.24 on 11/21/24 | 87.92 on 11/12/24 |
| 6-Month | |||||
| %Chg | +15.87% since 05/21/24 | +19.75% since 05/21/24 | +26.11% since 05/21/24 | +3.01% since 05/21/24 | +32.42% since 05/21/24 |
| Low | 43.37 on 08/05/24 | 442.65 on 07/25/24 | 284.02 on 08/05/24 | 200.81 on 08/05/24 | 56.97 on 07/26/24 |
| High | 63.11 on 11/14/24 | 602.95 on 10/07/24 | 408.53 on 11/13/24 | 398.33 on 07/09/24 | 87.92 on 11/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,657,306 | 1,427,649,152 | 127,924,992 | 85,830,872 | 84,955,152 |
| Shares Outstanding, K | 62,486 | 2,524,489 | 325,600 | 245,126 | 1,002,539 |
| Annual Sales | 590,000,000 | 134,902,000,000 | 8,027,500,000 | 3,055,560,000 | 29,771,000,000 |
| Annual Net Income | 58,170,000 | 39,098,000,000 | 2,577,600,000 | 89,330,000 | 4,246,000,000 |
| Last Quarter Sales | 165,910,000 | 40,589,000,000 | 2,189,500,000 | 963,870,000 | 7,847,000,000 |
| Last Quarter Net Income | 14,250,000 | 15,688,000,000 | 357,700,000 | 47,010,000 | 1,010,000,000 |
| 60-Month Beta | 0.90 | 1.22 | 1.12 | 1.10 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 11/07/24 | 6.03 on 10/30/24 | 1.51 on 08/19/24 | 1.04 on 08/28/24 | 1.20 on 10/29/24 |
| Latest Earnings Date | 11/07/24 | 10/30/24 | 11/20/24 | 11/26/24 | 10/29/24 |
| Most Recent Dividend | N/A | 0.500 on 09/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 40.07 | 26.43 | 122.42 | 420.58 | 18.36 |