Bausch & Lomb Corp (BLCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLCO | ELV | COR | ICLR | RVTY |
| Company | Bausch & Lomb Corp | Elevance Health Inc | Cencora Inc | Icon Plc | Revvity Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 20.41 | 415.00 | 235.21 | 220.45 | 122.54 |
| High | 20.49 | 419.61 | 236.43 | 223.66 | 128.83 |
| Low | 19.71 | 413.62 | 233.24 | 217.67 | 120.75 |
| Last | 19.87 | 417.86 | 233.89 | 218.80 | 124.82 |
| Change | -0.64 | +3.85 | -0.38 | -1.60 | +3.78 |
| % Change | -3.12% | +0.93% | -0.16% | -0.73% | +3.12% |
| Volume | 905,000 | 1,931,000 | 1,036,900 | 1,303,200 | 2,389,100 |
| 20-Day Average Volume | 744,505 | 2,132,215 | 1,289,150 | 1,441,870 | 828,720 |
| Previous Close | 20.51 | 414.01 | 234.27 | 220.40 | 121.04 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.19 | 446.01 | 231.01 | 264.92 | 120.01 |
| 20-Day Raw Stochastic | 49.30% | 17.71% | 73.12% | 1.31% | 70.43% |
| 20-Day Relative Strength | 54.59% | 30.82% | 53.97% | 24.99% | 57.45% |
| Weighted Alpha | +19.87 | -18.66 | +14.19 | -20.90 | +42.67 |
| Today's Opinion | 88% Buy | 100% Sell | Hold | 100% Sell | 80% Buy |
| Previous Opinion | 100% Buy | 88% Sell | Hold | 100% Sell | 56% Buy |
| Last Month's Opinion | 100% Buy | 24% Sell | 40% Sell | 56% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.45% since 10/28/24 | +0.14% since 10/28/24 | +0.14% since 10/28/24 | -5.08% since 10/28/24 | +6.24% since 10/28/24 |
| Low | 19.71 on 11/04/24 | 405.62 on 10/31/24 | 227.95 on 10/31/24 | 217.67 on 11/04/24 | 116.39 on 10/29/24 |
| High | 20.94 on 10/30/24 | 419.61 on 11/04/24 | 237.87 on 11/01/24 | 234.60 on 10/30/24 | 128.83 on 11/04/24 |
| 1-Month | |||||
| %Chg | +4.58% since 10/04/24 | -15.08% since 10/04/24 | +6.34% since 10/04/24 | -25.46% since 10/04/24 | +0.69% since 10/04/24 |
| Low | 18.10 on 10/08/24 | 397.98 on 10/17/24 | 218.65 on 10/07/24 | 217.67 on 11/04/24 | 115.27 on 10/25/24 |
| High | 21.69 on 10/14/24 | 510.24 on 10/14/24 | 239.11 on 10/21/24 | 303.69 on 10/10/24 | 128.83 on 11/04/24 |
| 3-Month | |||||
| %Chg | +21.68% since 08/02/24 | -21.92% since 08/02/24 | -5.53% since 08/02/24 | -31.00% since 08/02/24 | +1.26% since 08/02/24 |
| Low | 15.21 on 08/05/24 | 397.98 on 10/17/24 | 218.65 on 10/07/24 | 217.67 on 11/04/24 | 114.92 on 09/06/24 |
| High | 21.69 on 10/14/24 | 567.26 on 09/03/24 | 246.93 on 08/05/24 | 328.35 on 08/26/24 | 128.83 on 11/04/24 |
| 6-Month | |||||
| %Chg | +46.10% since 05/03/24 | -20.70% since 05/03/24 | +4.44% since 05/03/24 | -29.20% since 05/03/24 | +24.06% since 05/03/24 |
| Low | 14.05 on 07/24/24 | 397.98 on 10/17/24 | 214.77 on 05/29/24 | 217.67 on 11/04/24 | 100.70 on 05/06/24 |
| High | 21.69 on 10/14/24 | 567.26 on 09/03/24 | 247.66 on 08/02/24 | 347.72 on 07/16/24 | 128.83 on 11/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,995,770 | 96,911,344 | 46,087,320 | 18,049,906 | 15,394,922 |
| Shares Outstanding, K | 352,077 | 231,923 | 197,047 | 82,495 | 123,337 |
| Annual Sales | 4,146,000,000 | 171,340,000,000 | 262,173,410,000 | 8,120,180,000 | 2,750,570,000 |
| Annual Net Income | -260,000,000 | 5,987,000,000 | 1,745,290,000 | 612,340,000 | 693,090,000 |
| Last Quarter Sales | 1,196,000,000 | 45,106,000,000 | 74,241,350,000 | 2,030,030,000 | 691,690,000 |
| Last Quarter Net Income | 4,000,000 | 1,016,000,000 | 483,460,000 | 197,130,000 | 55,360,000 |
| 60-Month Beta | 0.46 | 0.85 | 0.44 | 1.25 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 10/30/24 | 8.37 on 10/17/24 | 3.34 on 07/31/24 | 3.35 on 10/23/24 | 1.28 on 11/04/24 |
| Latest Earnings Date | 10/30/24 | 10/17/24 | 11/06/24 | 10/23/24 | 11/04/24 |
| Most Recent Dividend | N/A | 1.630 on 09/10/24 | 0.510 on 08/09/24 | N/A | 0.070 on 10/18/24 |
| Next Ex-Dividends Date | N/A | 12/05/24 | 08/09/24 | N/A | 01/17/25 |
| Ratios | |||||
| Price/Earnings ttm | 33.62 | 11.91 | 17.64 | 16.19 | 26.14 |