Bausch & Lomb Corp (BLCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLCO | HQY | LTH | ||
| Company | Bausch & Lomb Corp | Healthequity | Life Time Group Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 19.41 | 103.62 | 24.09 | ||
| High | 19.83 | 105.48 | 24.66 | ||
| Low | 19.32 | 102.45 | 24.00 | ||
| Last | 19.81 | 104.65 | 24.38 | ||
| Change | +0.43 | +1.69 | +0.23 | ||
| % Change | +2.22% | +1.64% | +0.95% | ||
| Volume | 243,600 | 696,000 | 1,191,200 | ||
| 20-Day Average Volume | 439,860 | 782,995 | 1,174,250 | ||
| Previous Close | 19.38 | 102.96 | 24.15 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.00 | 94.68 | 23.71 | ||
| 20-Day Raw Stochastic | 30.76% | 95.99% | 63.35% | ||
| 20-Day Relative Strength | 52.36% | 72.62% | 51.84% | ||
| Weighted Alpha | +22.12 | +61.15 | +66.37 | ||
| Today's Opinion | 80% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 64% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.23% since 11/14/24 | +9.35% since 11/14/24 | +2.35% since 11/14/24 | ||
| Low | 19.31 on 11/20/24 | 95.91 on 11/15/24 | 23.33 on 11/15/24 | ||
| High | 20.23 on 11/18/24 | 105.48 on 11/21/24 | 24.66 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -4.21% since 10/21/24 | +19.27% since 10/21/24 | -5.50% since 10/21/24 | ||
| Low | 19.31 on 11/20/24 | 84.78 on 11/04/24 | 22.28 on 10/31/24 | ||
| High | 20.94 on 10/30/24 | 105.48 on 11/21/24 | 26.08 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | +22.81% since 08/21/24 | +39.65% since 08/21/24 | +2.70% since 08/21/24 | ||
| Low | 15.41 on 09/13/24 | 73.84 on 09/04/24 | 22.28 on 10/31/24 | ||
| High | 21.69 on 10/14/24 | 105.48 on 11/21/24 | 27.11 on 10/15/24 | ||
| 6-Month | |||||
| %Chg | +35.78% since 05/21/24 | +31.95% since 05/21/24 | +52.28% since 05/21/24 | ||
| Low | 14.05 on 07/24/24 | 65.01 on 08/05/24 | 15.29 on 05/29/24 | ||
| High | 21.69 on 10/14/24 | 105.48 on 11/21/24 | 27.11 on 10/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,825,093 | 8,990,878 | 4,998,398 | ||
| Shares Outstanding, K | 352,172 | 87,324 | 206,973 | ||
| Annual Sales | 4,146,000,000 | 999,590,000 | 2,216,590,000 | ||
| Annual Net Income | -260,000,000 | 55,710,000 | 76,060,000 | ||
| Last Quarter Sales | 1,196,000,000 | 299,930,000 | 693,230,000 | ||
| Last Quarter Net Income | 4,000,000 | 35,820,000 | 41,360,000 | ||
| 60-Month Beta | 0.46 | 0.52 | 1.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 10/30/24 | 0.86 on 09/03/24 | 0.26 on 10/24/24 | ||
| Latest Earnings Date | 10/30/24 | 12/09/24 | 10/24/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 32.05 | 48.66 | 33.66 | ||