Bausch & Lomb Corp (BLCO)
12.00 x 1 14.20 x 3
Post-market by (Cboe BZX)
13.72 +0.06 (+0.44%) 04/29/25 [NYSE]
12.00 x 1 14.20 x 3
Post-market 13.72 unch (unch) 16:00 ET
for Tue, Apr 29th, 2025
Results
download Want to compare other data? Select Fields| Symbol | BLCO | CRL | ALHC | ||
| Company | Bausch & Lomb Corp | Charles River Laboratories Intl | Alignment Healthcare Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 13.62 | 114.71 | 17.69 | ||
| High | 13.91 | 117.86 | 17.69 | ||
| Low | 13.57 | 113.94 | 17.32 | ||
| Last | 13.72 | 117.29 | 17.43 | ||
| Change | +0.06 | +2.21 | -0.26 | ||
| % Change | +0.44% | +1.92% | -1.47% | ||
| Volume | 623,200 | 1,347,400 | 2,029,800 | ||
| 20-Day Average Volume | 777,235 | 2,583,685 | 3,504,190 | ||
| Previous Close | 13.66 | 115.08 | 17.69 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.60 | 118.69 | 18.42 | ||
| 20-Day Raw Stochastic | 79.42% | 42.73% | 29.65% | ||
| 20-Day Relative Strength | 49.19% | 40.28% | 49.96% | ||
| Weighted Alpha | -17.20 | -48.54 | +136.72 | ||
| Today's Opinion | 88% Sell | 100% Sell | 80% Buy | ||
| Previous Opinion | 88% Sell | 100% Sell | 80% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.85% since 04/22/25 | +9.73% since 04/22/25 | -4.02% since 04/22/25 | ||
| Low | 12.67 on 04/23/25 | 107.60 on 04/23/25 | 17.07 on 04/25/25 | ||
| High | 13.97 on 04/28/25 | 117.86 on 04/29/25 | 18.46 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | -2.90% since 03/28/25 | -24.60% since 03/28/25 | -4.75% since 03/28/25 | ||
| Low | 10.46 on 04/09/25 | 91.86 on 04/11/25 | 15.90 on 04/17/25 | ||
| High | 14.70 on 03/31/25 | 153.82 on 03/31/25 | 21.06 on 04/08/25 | ||
| 3-Month | |||||
| %Chg | -23.27% since 01/29/25 | -27.44% since 01/29/25 | +13.77% since 01/29/25 | ||
| Low | 10.46 on 04/09/25 | 91.86 on 04/11/25 | 12.99 on 02/26/25 | ||
| High | 18.14 on 01/30/25 | 181.44 on 03/10/25 | 21.06 on 04/08/25 | ||
| 6-Month | |||||
| %Chg | -33.91% since 10/29/24 | -36.26% since 10/29/24 | +48.85% since 10/29/24 | ||
| Low | 10.46 on 04/09/25 | 91.86 on 04/11/25 | 10.18 on 12/20/24 | ||
| High | 20.94 on 10/30/24 | 230.02 on 11/06/24 | 21.06 on 04/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,826,966 | 5,652,270 | 3,393,508 | ||
| Shares Outstanding, K | 353,365 | 49,116 | 191,832 | ||
| Annual Sales | 4,791,000,000 | 4,049,990,000 | 2,703,560,000 | ||
| Annual Net Income | -317,000,000 | 22,200,000 | -128,040,000 | ||
| Last Quarter Sales | 1,280,000,000 | 1,002,550,000 | 701,240,000 | ||
| Last Quarter Net Income | -3,000,000 | -214,120,000 | -31,090,000 | ||
| 60-Month Beta | 0.54 | 1.45 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 02/19/25 | 2.66 on 02/19/25 | -0.16 on 02/27/25 | ||
| Latest Earnings Date | 04/30/25 | 05/07/25 | 05/01/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.15 | 11.11 | 0.00 | ||