Bausch & Lomb Corp (BLCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BLCO | HQY | OGN | ||
Company | Bausch & Lomb Corp | Healthequity | Organon & Co. | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | ||
Open | 17.30 | 73.45 | 21.14 | ||
High | 17.32 | 75.88 | 21.56 | ||
Low | 16.95 | 73.33 | 20.67 | ||
Last | 17.30 | 75.44 | 21.54 | ||
Change | +0.32 | +2.06 | +0.56 | ||
% Change | +1.88% | +2.81% | +2.67% | ||
Volume | 474,000 | 985,500 | 1,292,300 | ||
20-Day Average Volume | 412,130 | 675,445 | 1,373,625 | ||
Previous Close | 16.98 | 73.38 | 20.98 | ||
Industry | Medical Services | Medical Services | Medical Services | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 15.54 | 80.78 | 20.65 | ||
20-Day Raw Stochastic | 95.70% | 15.69% | 99.10% | ||
20-Day Relative Strength | 73.79% | 41.36% | 59.44% | ||
Weighted Alpha | -5.66 | +10.90 | +13.06 | ||
Today's Opinion | 24% Buy | 24% Sell | 88% Buy | ||
Previous Opinion | 16% Buy | 8% Buy | 80% Buy | ||
Last Month's Opinion | 72% Sell | 88% Buy | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +9.22% since 07/15/24 | -2.10% since 07/15/24 | +3.91% since 07/15/24 | ||
Low | 15.82 on 07/16/24 | 73.06 on 07/19/24 | 20.55 on 07/17/24 | ||
High | 17.43 on 07/18/24 | 82.19 on 07/17/24 | 21.56 on 07/22/24 | ||
1-Month | |||||
%Chg | +15.87% since 06/21/24 | -9.80% since 06/21/24 | +3.36% since 06/21/24 | ||
Low | 14.41 on 06/28/24 | 73.06 on 07/19/24 | 19.34 on 07/10/24 | ||
High | 17.43 on 07/18/24 | 88.26 on 07/01/24 | 21.56 on 07/22/24 | ||
3-Month | |||||
%Chg | +18.17% since 04/22/24 | -7.08% since 04/22/24 | +19.67% since 04/22/24 | ||
Low | 13.16 on 05/02/24 | 73.06 on 07/19/24 | 17.82 on 04/23/24 | ||
High | 17.43 on 07/18/24 | 88.26 on 07/01/24 | 21.98 on 05/22/24 | ||
6-Month | |||||
%Chg | +20.64% since 01/22/24 | +0.67% since 01/22/24 | +37.28% since 01/22/24 | ||
Low | 13.16 on 05/02/24 | 72.04 on 01/25/24 | 15.73 on 01/23/24 | ||
High | 17.69 on 02/23/24 | 88.26 on 07/01/24 | 21.98 on 05/22/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 5,974,141 | 6,384,867 | 5,395,448 | ||
Shares Outstanding, K | 351,834 | 87,011 | 257,171 | ||
Annual Sales | 4,146,000,000 | 999,590,000 | 6,263,000,000 | ||
Annual Net Income | -260,000,000 | 55,710,000 | 1,023,000,000 | ||
Last Quarter Sales | 1,099,000,000 | 287,600,000 | 1,622,000,000 | ||
Last Quarter Net Income | -167,000,000 | 28,810,000 | 201,000,000 | ||
60-Month Beta | 0.47 | 0.57 | 0.85 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.07 on 05/01/24 | 0.80 on 06/03/24 | 1.22 on 05/02/24 | ||
Latest Earnings Date | 07/31/24 | 09/03/24 | 08/06/24 | ||
Most Recent Dividend | N/A | N/A | 0.280 on 05/10/24 | ||
Next Ex-Dividends Date | N/A | N/A | 05/10/24 | ||
Ratios | |||||
Price/Earnings ttm | 23.85 | 43.46 | 5.11 |