Bausch & Lomb Corp (BLCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLCO | HQY | PACS | ||
| Company | Bausch & Lomb Corp | Healthequity | Pacs Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 20.41 | 85.95 | 41.37 | ||
| High | 20.49 | 87.32 | 43.37 | ||
| Low | 19.71 | 84.78 | 22.30 | ||
| Last | 19.87 | 86.95 | 31.01 | ||
| Change | -0.64 | +0.62 | -11.93 | ||
| % Change | -3.12% | +0.72% | -27.78% | ||
| Volume | 905,000 | 518,800 | 13,886,600 | ||
| 20-Day Average Volume | 744,505 | 457,765 | 1,339,040 | ||
| Previous Close | 20.51 | 86.33 | 42.94 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.19 | 86.25 | 40.63 | ||
| 20-Day Raw Stochastic | 49.30% | 70.39% | 40.29% | ||
| 20-Day Relative Strength | 54.59% | 59.21% | 28.85% | ||
| Weighted Alpha | +19.87 | +25.92 | +37.21 | ||
| Today's Opinion | 88% Buy | 88% Buy | N/A | ||
| Previous Opinion | 100% Buy | 88% Buy | N/A | ||
| Last Month's Opinion | 100% Buy | 40% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.45% since 10/28/24 | -0.99% since 10/28/24 | -25.69% since 10/28/24 | ||
| Low | 19.71 on 11/04/24 | 84.78 on 11/04/24 | 22.30 on 11/04/24 | ||
| High | 20.94 on 10/30/24 | 88.70 on 10/30/24 | 43.92 on 11/01/24 | ||
| 1-Month | |||||
| %Chg | +4.58% since 10/04/24 | +4.65% since 10/04/24 | -19.45% since 10/04/24 | ||
| Low | 18.10 on 10/08/24 | 81.53 on 10/08/24 | 22.30 on 11/04/24 | ||
| High | 21.69 on 10/14/24 | 89.23 on 10/21/24 | 43.92 on 11/01/24 | ||
| 3-Month | |||||
| %Chg | +21.68% since 08/02/24 | +21.76% since 08/02/24 | -12.38% since 08/02/24 | ||
| Low | 15.21 on 08/05/24 | 65.01 on 08/05/24 | 22.30 on 11/04/24 | ||
| High | 21.69 on 10/14/24 | 89.23 on 10/21/24 | 43.92 on 11/01/24 | ||
| 6-Month | |||||
| %Chg | +46.10% since 05/03/24 | +10.69% since 05/03/24 | +24.99% since 05/03/24 | ||
| Low | 14.05 on 07/24/24 | 65.01 on 08/05/24 | 22.30 on 11/04/24 | ||
| High | 21.69 on 10/14/24 | 89.23 on 10/21/24 | 43.92 on 11/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,995,770 | 7,592,821 | 4,725,924 | ||
| Shares Outstanding, K | 352,077 | 87,324 | 152,400 | ||
| Annual Sales | 4,146,000,000 | 999,590,000 | 3,111,490,000 | ||
| Annual Net Income | -260,000,000 | 55,710,000 | 112,870,000 | ||
| Last Quarter Sales | 1,196,000,000 | 299,930,000 | 981,850,000 | ||
| Last Quarter Net Income | 4,000,000 | 35,820,000 | -10,910,000 | ||
| 60-Month Beta | 0.46 | 0.52 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 10/30/24 | 0.86 on 09/03/24 | -0.07 on 08/12/24 | ||
| Latest Earnings Date | 10/30/24 | 12/09/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 33.62 | 40.91 | 0.00 | ||