Bausch & Lomb Corp (BLCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLCO | ELV | COR | NTRA | ICLR |
| Company | Bausch & Lomb Corp | Elevance Health Inc | Cencora Inc | Natera Inc | Icon Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 19.41 | 398.94 | 242.97 | 170.00 | 204.84 |
| High | 19.76 | 403.83 | 245.78 | 171.95 | 213.37 |
| Low | 19.32 | 397.74 | 241.44 | 164.40 | 204.00 |
| Last | 19.80 | 403.65 | 245.70 | 169.35 | 212.75 |
| Change | +0.42 | +6.17 | +2.50 | +1.47 | +9.08 |
| % Change | +2.17% | +1.55% | +1.03% | +0.88% | +4.46% |
| Volume | 159,431 | 1,072,316 | 576,097 | 1,068,515 | 2,011,632 |
| 20-Day Average Volume | 434,678 | 1,949,399 | 1,266,546 | 1,527,378 | 1,887,947 |
| Previous Close | 19.38 | 397.48 | 243.20 | 167.88 | 203.67 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.00 | 412.61 | 240.26 | 137.72 | 213.49 |
| 20-Day Raw Stochastic | 22.18% | 27.36% | 74.38% | 96.22% | 56.83% |
| 20-Day Relative Strength | 51.16% | 33.23% | 59.21% | 71.34% | 37.31% |
| Weighted Alpha | +20.93 | -24.50 | +19.85 | +197.29 | -26.75 |
| Today's Opinion | 80% Buy | 100% Sell | 56% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 64% Buy | 100% Sell | 72% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 72% Sell | 56% Buy | 56% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.51% since 11/14/24 | -1.06% since 11/14/24 | +0.86% since 11/14/24 | +12.21% since 11/14/24 | +6.23% since 11/14/24 |
| Low | 19.31 on 11/20/24 | 391.02 on 11/20/24 | 237.48 on 11/15/24 | 143.20 on 11/15/24 | 183.38 on 11/18/24 |
| High | 20.23 on 11/18/24 | 408.70 on 11/15/24 | 245.78 on 11/21/24 | 171.62 on 11/21/24 | 213.37 on 11/21/24 |
| 1-Month | |||||
| %Chg | -4.88% since 10/21/24 | -4.62% since 10/21/24 | +3.79% since 10/21/24 | +40.71% since 10/21/24 | -26.38% since 10/21/24 |
| Low | 19.31 on 11/20/24 | 391.02 on 11/20/24 | 227.95 on 10/31/24 | 117.27 on 10/28/24 | 183.38 on 11/18/24 |
| High | 20.94 on 10/30/24 | 433.85 on 10/25/24 | 251.56 on 11/12/24 | 171.62 on 11/21/24 | 289.29 on 10/22/24 |
| 3-Month | |||||
| %Chg | +21.95% since 08/21/24 | -25.74% since 08/21/24 | +2.58% since 08/21/24 | +39.09% since 08/21/24 | -34.24% since 08/21/24 |
| Low | 15.41 on 09/13/24 | 391.02 on 11/20/24 | 218.65 on 10/07/24 | 110.57 on 09/06/24 | 183.38 on 11/18/24 |
| High | 21.69 on 10/14/24 | 567.26 on 09/03/24 | 251.56 on 11/12/24 | 171.62 on 11/21/24 | 328.35 on 08/26/24 |
| 6-Month | |||||
| %Chg | +34.82% since 05/21/24 | -26.19% since 05/21/24 | +13.10% since 05/21/24 | +56.62% since 05/21/24 | -33.15% since 05/21/24 |
| Low | 14.05 on 07/24/24 | 391.02 on 11/20/24 | 214.77 on 05/29/24 | 92.14 on 08/05/24 | 183.38 on 11/18/24 |
| High | 21.69 on 10/14/24 | 567.26 on 09/03/24 | 251.56 on 11/12/24 | 171.62 on 11/21/24 | 347.72 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,825,093 | 92,184,760 | 47,921,832 | 22,163,684 | 16,801,758 |
| Shares Outstanding, K | 352,172 | 231,923 | 197,047 | 132,021 | 82,495 |
| Annual Sales | 4,146,000,000 | 171,340,000,000 | 293,958,590,000 | 1,082,570,000 | 8,120,180,000 |
| Annual Net Income | -260,000,000 | 5,987,000,000 | 1,509,120,000 | -434,800,000 | 612,340,000 |
| Last Quarter Sales | 1,196,000,000 | 45,106,000,000 | 79,050,110,000 | 439,760,000 | 2,030,030,000 |
| Last Quarter Net Income | 4,000,000 | 1,016,000,000 | 3,380,000 | -31,590,000 | 197,130,000 |
| 60-Month Beta | 0.46 | 0.85 | 0.44 | 1.53 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 10/30/24 | 8.37 on 10/17/24 | 3.34 on 11/06/24 | -0.26 on 11/12/24 | 3.35 on 10/23/24 |
| Latest Earnings Date | 10/30/24 | 10/17/24 | 11/06/24 | 11/12/24 | 10/23/24 |
| Most Recent Dividend | N/A | 1.630 on 09/10/24 | 0.550 on 11/15/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/05/24 | 11/15/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 32.05 | 11.34 | 17.51 | 0.00 | 14.37 |