Bluecity Holdings Ltd ADR (BLCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLCT | GAN | MSAI | ||
| Company | Bluecity Holdings Ltd ADR | Gan Ltd | Multisensor Ai Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.5400 | 1.8200 | 1.7000 | ||
| High | 1.5500 | 1.8500 | 1.7400 | ||
| Low | 1.5399 | 1.8200 | 1.6400 | ||
| Last | 1.5400 | 1.8400 | 1.6400 | ||
| Change | unch | +0.0200 | -0.0200 | ||
| % Change | unch | +1.10% | -1.20% | ||
| Volume | 167,000 | 228,500 | 25,000 | ||
| 20-Day Average Volume | 126,905 | 200,895 | 17,405 | ||
| Previous Close | 1.5400 | 1.8200 | 1.6600 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5043 | 1.8080 | 1.8382 | ||
| 20-Day Raw Stochastic | 75.00% | 87.50% | 18.00% | ||
| 20-Day Relative Strength | 63.51% | 58.37% | 37.37% | ||
| Weighted Alpha | -53.30 | +29.18 | -73.14 | ||
| Today's Opinion | 40% Buy | 100% Buy | 88% Sell | ||
| Previous Opinion | 40% Buy | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.67% since 08/05/22 | +1.66% since 11/15/24 | unch since 11/15/24 | ||
| Low | 1.4800 on 08/11/22 | 1.7850 on 11/20/24 | 1.5500 on 11/21/24 | ||
| High | 1.5700 on 08/11/22 | 1.8500 on 11/22/24 | 1.7400 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +4.05% since 07/12/22 | +0.55% since 10/22/24 | -20.77% since 10/22/24 | ||
| Low | 1.4500 on 07/25/22 | 1.7700 on 11/08/24 | 1.5500 on 11/21/24 | ||
| High | 1.5700 on 08/11/22 | 1.8500 on 11/22/24 | 2.1700 on 10/24/24 | ||
| 3-Month | |||||
| %Chg | +23.20% since 05/12/22 | +6.36% since 08/22/24 | -26.79% since 08/22/24 | ||
| Low | 1.2400 on 05/13/22 | 1.7200 on 08/27/24 | 1.5500 on 11/21/24 | ||
| High | 1.5700 on 08/11/22 | 1.8500 on 11/22/24 | 2.3500 on 09/11/24 | ||
| 6-Month | |||||
| %Chg | +1.99% since 02/11/22 | +35.29% since 05/22/24 | -27.11% since 05/22/24 | ||
| Low | 1.0750 on 03/15/22 | 1.2900 on 06/25/24 | 1.5100 on 08/05/24 | ||
| High | 1.7180 on 02/22/22 | 1.8500 on 11/22/24 | 2.6000 on 05/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 57,319 | 83,849 | 49,923 | ||
| Shares Outstanding, K | 37,220 | 45,570 | 30,441 | ||
| Annual Sales | 168,940,000 | 129,420,000 | 5,430,000 | ||
| Annual Net Income | -48,590,000 | -34,440,000 | -22,270,000 | ||
| Last Quarter Sales | 243,581,227 | 37,100,000 | 1,600,000 | ||
| Last Quarter Net Income | -148,698,033 | 2,080,000 | -8,200,000 | ||
| 60-Month Beta | 0.35 | 2.01 | -0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 04/11/22 | 0.04 on 11/08/24 | -0.22 on 11/12/24 | ||
| Latest Earnings Date | 06/30/22 | 11/14/24 | 11/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||