Bluecity Holdings Ltd ADR (BLCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BLCT | SURG | CREX | ||
Company | Bluecity Holdings Ltd ADR | Surgepays | Creative Realities Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 1.5400 | 3.11 | 4.89 | ||
High | 1.5500 | 3.11 | 4.89 | ||
Low | 1.5399 | 2.98 | 4.67 | ||
Last | 1.5400 | 3.08 | 4.80 | ||
Change | unch | +0.01 | -0.01 | ||
% Change | unch | +0.33% | -0.21% | ||
Volume | 167,000 | 51,700 | 12,700 | ||
20-Day Average Volume | 126,905 | 162,505 | 48,395 | ||
Previous Close | 1.5400 | 3.07 | 4.81 | ||
Industry | Internet - Software | Internet - Software | Internet - Software | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 1.5043 | 3.06 | 4.59 | ||
20-Day Raw Stochastic | 75.00% | 46.49% | 67.74% | ||
20-Day Relative Strength | 63.51% | 43.38% | 57.08% | ||
Weighted Alpha | -53.30 | -49.00 | +70.67 | ||
Today's Opinion | 40% Buy | 88% Sell | 100% Buy | ||
Previous Opinion | 40% Buy | 96% Sell | 100% Buy | ||
Last Month's Opinion | 8% Buy | 100% Sell | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +2.67% since 08/05/22 | +0.98% since 07/15/24 | -3.81% since 07/15/24 | ||
Low | 1.4800 on 08/11/22 | 2.98 on 07/22/24 | 4.51 on 07/18/24 | ||
High | 1.5700 on 08/11/22 | 3.30 on 07/16/24 | 5.20 on 07/16/24 | ||
1-Month | |||||
%Chg | +4.05% since 07/12/22 | -9.41% since 06/21/24 | +10.34% since 06/21/24 | ||
Low | 1.4500 on 07/25/22 | 2.75 on 07/09/24 | 3.96 on 06/25/24 | ||
High | 1.5700 on 08/11/22 | 3.46 on 06/24/24 | 5.20 on 07/16/24 | ||
3-Month | |||||
%Chg | +23.20% since 05/12/22 | -9.68% since 04/22/24 | +51.90% since 04/22/24 | ||
Low | 1.2400 on 05/13/22 | 2.75 on 07/09/24 | 2.80 on 05/02/24 | ||
High | 1.5700 on 08/11/22 | 4.38 on 06/07/24 | 5.20 on 07/16/24 | ||
6-Month | |||||
%Chg | +1.99% since 02/11/22 | -54.77% since 01/22/24 | +76.15% since 01/22/24 | ||
Low | 1.0750 on 03/15/22 | 2.75 on 07/09/24 | 2.74 on 01/23/24 | ||
High | 1.7180 on 02/22/22 | 9.23 on 02/13/24 | 5.20 on 07/16/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 57,319 | 59,595 | 50,250 | ||
Shares Outstanding, K | 37,220 | 19,412 | 10,447 | ||
Annual Sales | 168,940,000 | 137,140,000 | 45,170,000 | ||
Annual Net Income | -48,590,000 | 20,620,000 | -2,940,000 | ||
Last Quarter Sales | 243,581,227 | 31,430,000 | 12,290,000 | ||
Last Quarter Net Income | -148,698,033 | 1,220,000 | -110,000 | ||
60-Month Beta | 0.35 | 1.00 | 3.30 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.07 on 05/13/24 | -0.01 on 05/10/24 | ||
Latest Earnings Date | 06/30/22 | 08/08/24 | 08/02/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 2.63 | 0.00 |