Ballard Power Sys (BLDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLDP | AMSC | OUST | ||
| Company | Ballard Power Sys | Amer Superconductor | Ouster Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 1.6800 | 28.05 | 7.02 | ||
| High | 1.7950 | 29.07 | 7.30 | ||
| Low | 1.6800 | 26.66 | 7.00 | ||
| Last | 1.7300 | 27.04 | 7.05 | ||
| Change | +0.1100 | -1.50 | +0.05 | ||
| % Change | +6.79% | -5.26% | +0.71% | ||
| Volume | 7,026,100 | 1,809,200 | 729,200 | ||
| 20-Day Average Volume | 3,248,570 | 1,253,795 | 1,017,150 | ||
| Previous Close | 1.6200 | 28.54 | 7.00 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6330 | 24.12 | 7.31 | ||
| 20-Day Raw Stochastic | 76.36% | 69.63% | 37.71% | ||
| 20-Day Relative Strength | 51.48% | 58.44% | 47.38% | ||
| Weighted Alpha | -50.66 | +154.74 | -27.20 | ||
| Today's Opinion | 72% Sell | 88% Buy | 40% Sell | ||
| Previous Opinion | 100% Sell | 88% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.98% since 10/28/24 | +11.64% since 10/28/24 | -5.11% since 10/28/24 | ||
| Low | 1.5500 on 10/31/24 | 22.72 on 10/31/24 | 6.59 on 10/31/24 | ||
| High | 1.7950 on 11/04/24 | 29.60 on 11/01/24 | 7.47 on 10/29/24 | ||
| 1-Month | |||||
| %Chg | +1.76% since 10/04/24 | +12.85% since 10/04/24 | +10.50% since 10/04/24 | ||
| Low | 1.5200 on 10/25/24 | 21.17 on 10/10/24 | 6.16 on 10/09/24 | ||
| High | 1.7950 on 11/04/24 | 29.60 on 11/01/24 | 8.52 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | -14.78% since 08/02/24 | +26.24% since 08/02/24 | -40.10% since 08/02/24 | ||
| Low | 1.5200 on 10/25/24 | 17.02 on 08/07/24 | 5.84 on 09/06/24 | ||
| High | 2.0400 on 08/26/24 | 29.60 on 11/01/24 | 11.39 on 08/07/24 | ||
| 6-Month | |||||
| %Chg | -38.43% since 05/03/24 | +102.24% since 05/03/24 | -27.02% since 05/03/24 | ||
| Low | 1.5200 on 10/25/24 | 13.07 on 05/08/24 | 5.84 on 09/06/24 | ||
| High | 3.3353 on 05/14/24 | 32.70 on 07/16/24 | 16.88 on 07/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 517,998 | 1,066,809 | 340,727 | ||
| Shares Outstanding, K | 299,421 | 39,453 | 48,330 | ||
| Annual Sales | 102,370,000 | 145,640,000 | 83,280,000 | ||
| Annual Net Income | -177,720,000 | -11,110,000 | -374,110,000 | ||
| Last Quarter Sales | 16,000,000 | 54,470,000 | 26,990,000 | ||
| Last Quarter Net Income | -31,460,000 | 4,890,000 | -23,870,000 | ||
| 60-Month Beta | 1.78 | 2.14 | 2.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 08/12/24 | 0.27 on 10/30/24 | -0.53 on 08/13/24 | ||
| Latest Earnings Date | 11/05/24 | 10/30/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 95.13 | 0.00 | ||