Ballard Power Sys (BLDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLDP | ALNT | VPG | ||
| Company | Ballard Power Sys | Allient Inc | Vishay Precision Group | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 1.2600 | 24.98 | 21.66 | ||
| High | 1.3300 | 25.19 | 21.76 | ||
| Low | 1.2600 | 24.56 | 21.32 | ||
| Last | 1.2800 | 24.62 | 21.67 | ||
| Change | unch | -0.25 | +0.22 | ||
| % Change | unch | -1.01% | +1.03% | ||
| Volume | 3,211,500 | 87,000 | 67,800 | ||
| 20-Day Average Volume | 4,354,815 | 189,055 | 96,540 | ||
| Previous Close | 1.2800 | 24.87 | 21.45 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4350 | 21.33 | 22.55 | ||
| 20-Day Raw Stochastic | 8.85% | 92.90% | 23.60% | ||
| 20-Day Relative Strength | 37.03% | 69.63% | 39.41% | ||
| Weighted Alpha | -67.62 | -15.63 | -36.95 | ||
| Today's Opinion | 100% Sell | 8% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.79% since 11/14/24 | +0.57% since 11/14/24 | +0.09% since 11/14/24 | ||
| Low | 1.2550 on 11/15/24 | 23.90 on 11/19/24 | 20.83 on 11/19/24 | ||
| High | 1.4200 on 11/18/24 | 25.19 on 11/21/24 | 21.81 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -22.89% since 10/21/24 | +35.42% since 10/21/24 | -8.87% since 10/21/24 | ||
| Low | 1.2300 on 11/13/24 | 16.91 on 10/23/24 | 20.83 on 11/19/24 | ||
| High | 1.7950 on 11/04/24 | 25.19 on 11/21/24 | 24.39 on 10/30/24 | ||
| 3-Month | |||||
| %Chg | -32.63% since 08/21/24 | +17.13% since 08/21/24 | -21.43% since 08/21/24 | ||
| Low | 1.2300 on 11/13/24 | 16.91 on 10/23/24 | 20.83 on 11/19/24 | ||
| High | 2.0400 on 08/26/24 | 25.19 on 11/21/24 | 29.05 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | -57.19% since 05/21/24 | -15.48% since 05/21/24 | -32.66% since 05/21/24 | ||
| Low | 1.2300 on 11/13/24 | 16.91 on 10/23/24 | 20.83 on 11/19/24 | ||
| High | 3.2250 on 05/31/24 | 29.82 on 07/31/24 | 35.11 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 383,259 | 418,935 | 283,977 | ||
| Shares Outstanding, K | 299,421 | 16,845 | 13,239 | ||
| Annual Sales | 102,370,000 | 578,630,000 | 355,050,000 | ||
| Annual Net Income | -177,720,000 | 24,100,000 | 25,710,000 | ||
| Last Quarter Sales | 14,760,000 | 125,210,000 | 75,730,000 | ||
| Last Quarter Net Income | -205,020,000 | 2,100,000 | -1,350,000 | ||
| 60-Month Beta | 1.78 | 1.51 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 11/05/24 | 0.31 on 11/06/24 | 0.19 on 11/05/24 | ||
| Latest Earnings Date | 11/05/24 | 11/06/24 | 11/05/24 | ||
| Most Recent Dividend | N/A | 0.030 on 11/21/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/21/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.40 | 13.78 | ||