Biolargo Inc (BLGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLGO | PWR | ACM | FLR | ALTR |
| Company | Biolargo Inc | Quanta Services | Aecom Technology Corp | Fluor Corp | Altair Engineering Inc Cl A |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.1770 | 335.92 | 109.78 | 53.02 | 104.64 |
| High | 0.1797 | 342.28 | 112.98 | 54.93 | 104.68 |
| Low | 0.1720 | 334.70 | 109.71 | 52.80 | 104.22 |
| Last | 0.1769 | 340.06 | 112.92 | 54.66 | 104.44 |
| Change | -0.0005 | +7.72 | +3.45 | +2.13 | +0.07 |
| % Change | -0.28% | +2.32% | +3.15% | +4.05% | +0.07% |
| Volume | 156,298 | 442,698 | 507,196 | 1,055,803 | 546,355 |
| 20-Day Average Volume | 336,600 | 947,624 | 910,426 | 3,127,358 | 1,758,707 |
| Previous Close | 0.1774 | 332.34 | 109.47 | 52.53 | 104.37 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2014 | 319.75 | 109.25 | 52.88 | 104.46 |
| 20-Day Raw Stochastic | 7.95% | 93.66% | 74.32% | 56.56% | 25.41% |
| 20-Day Relative Strength | 29.11% | 68.66% | 61.02% | 56.67% | 59.20% |
| Weighted Alpha | -22.39 | +84.26 | +33.85 | +49.01 | +43.60 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 72% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.88% since 11/14/24 | +4.72% since 11/14/24 | +5.07% since 11/14/24 | +7.72% since 11/14/24 | +0.76% since 11/14/24 |
| Low | 0.1719 on 11/18/24 | 320.00 on 11/15/24 | 105.76 on 11/15/24 | 50.44 on 11/19/24 | 103.51 on 11/15/24 |
| High | 0.2000 on 11/15/24 | 342.28 on 11/21/24 | 112.96 on 11/21/24 | 54.83 on 11/21/24 | 104.87 on 11/20/24 |
| 1-Month | |||||
| %Chg | -26.29% since 10/21/24 | +6.78% since 10/21/24 | +4.79% since 10/21/24 | +1.60% since 10/21/24 | +9.80% since 10/21/24 |
| Low | 0.1719 on 11/18/24 | 293.26 on 10/31/24 | 103.65 on 10/25/24 | 47.72 on 11/12/24 | 93.62 on 10/22/24 |
| High | 0.2434 on 10/22/24 | 342.28 on 11/21/24 | 115.74 on 11/06/24 | 60.10 on 11/06/24 | 113.12 on 10/29/24 |
| 3-Month | |||||
| %Chg | -25.33% since 08/21/24 | +25.92% since 08/21/24 | +15.87% since 08/21/24 | +11.17% since 08/21/24 | +16.34% since 08/21/24 |
| Low | 0.1719 on 11/18/24 | 246.91 on 09/10/24 | 93.30 on 09/11/24 | 43.15 on 09/11/24 | 84.09 on 09/11/24 |
| High | 0.2597 on 09/09/24 | 342.28 on 11/21/24 | 115.74 on 11/06/24 | 60.10 on 11/06/24 | 113.12 on 10/29/24 |
| 6-Month | |||||
| %Chg | -39.44% since 05/21/24 | +24.67% since 05/21/24 | +24.96% since 05/21/24 | +33.86% since 05/21/24 | +15.18% since 05/21/24 |
| Low | 0.1719 on 11/18/24 | 227.11 on 08/05/24 | 82.23 on 07/09/24 | 40.07 on 05/22/24 | 75.71 on 08/02/24 |
| High | 0.3342 on 05/28/24 | 342.28 on 11/21/24 | 115.74 on 11/06/24 | 60.10 on 11/06/24 | 113.12 on 10/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 53,388 | 49,057,364 | 14,676,315 | 9,009,736 | 8,879,904 |
| Shares Outstanding, K | 300,947 | 147,612 | 134,067 | 171,516 | 85,081 |
| Annual Sales | 12,230,000 | 20,882,210,000 | 14,378,460,000 | 15,474,000,000 | 612,700,000 |
| Annual Net Income | -3,500,000 | 744,690,000 | 55,330,000 | 139,000,000 | -8,930,000 |
| Last Quarter Sales | 4,350,000 | 6,493,170,000 | 4,151,250,000 | 4,094,000,000 | 151,450,000 |
| Last Quarter Net Income | -540,000 | 293,190,000 | 134,270,000 | 54,000,000 | 1,780,000 |
| 60-Month Beta | 0.20 | 1.01 | 1.17 | 1.90 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/14/24 | 2.72 on 10/31/24 | 1.27 on 11/18/24 | 0.51 on 11/08/24 | 0.24 on 10/30/24 |
| Latest Earnings Date | 11/12/24 | 10/31/24 | 11/18/24 | 11/08/24 | 10/30/24 |
| Most Recent Dividend | N/A | 0.090 on 10/01/24 | 0.220 on 10/02/24 | 0.100 on 02/28/20 | N/A |
| Next Ex-Dividends Date | N/A | 10/01/24 | 01/02/25 | 02/28/20 | 11/06/15 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 45.07 | 24.08 | 20.98 | 157.95 |