Biolargo Inc (BLGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLGO | PWR | HWM | ACM | KBR |
| Company | Biolargo Inc | Quanta Services | Howmet Aerospace Inc | Aecom Technology Corp | KBR Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.2348 | 314.51 | 100.56 | 108.95 | 67.03 |
| High | 0.2348 | 314.51 | 100.56 | 108.95 | 67.37 |
| Low | 0.2280 | 314.51 | 100.56 | 108.95 | 66.54 |
| Last | 0.2280 | 312.99 | 100.14 | 108.95 | 67.26 |
| Change | -0.0036 | -0.44 | +0.05 | +0.49 | +0.06 |
| % Change | -1.55% | -0.14% | +0.05% | +0.45% | +0.09% |
| Volume | 163,700 | 705 | 867,413 | 474 | 1,375,800 |
| 20-Day Average Volume | 135,210 | 583,115 | 1,938,256 | 573,189 | 1,104,550 |
| Previous Close | 0.2316 | 313.43 | 100.09 | 108.46 | 67.20 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2373 | 309.85 | 102.93 | 105.92 | 68.26 |
| 20-Day Raw Stochastic | 0.00% | 85.05% | 21.36% | 100.00% | 31.33% |
| 20-Day Relative Strength | 40.73% | 63.37% | 51.23% | 66.29% | 51.22% |
| Weighted Alpha | +13.77 | +79.02 | +102.47 | +38.89 | +28.08 |
| Today's Opinion | 100% Sell | 100% Buy | 80% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 80% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.77% since 10/22/24 | +2.57% since 10/23/24 | -2.21% since 10/23/24 | +3.40% since 10/23/24 | -4.46% since 10/22/24 |
| Low | 0.2280 on 10/29/24 | 306.38 on 10/25/24 | 98.83 on 10/29/24 | 103.65 on 10/25/24 | 66.37 on 10/23/24 |
| High | 0.2353 on 10/23/24 | 315.30 on 10/28/24 | 102.60 on 10/28/24 | 108.95 on 10/30/24 | 71.18 on 10/23/24 |
| 1-Month | |||||
| %Chg | -5.00% since 09/27/24 | +5.49% since 09/30/24 | +0.31% since 09/30/24 | +5.50% since 09/30/24 | +4.80% since 09/27/24 |
| Low | 0.2280 on 10/29/24 | 292.61 on 10/01/24 | 98.83 on 10/29/24 | 100.72 on 10/03/24 | 64.10 on 09/30/24 |
| High | 0.2460 on 10/03/24 | 317.91 on 10/21/24 | 106.93 on 10/21/24 | 108.95 on 10/30/24 | 71.38 on 10/22/24 |
| 3-Month | |||||
| %Chg | -13.04% since 07/29/24 | +25.00% since 07/30/24 | +7.20% since 07/30/24 | +20.75% since 07/30/24 | +1.04% since 07/29/24 |
| Low | 0.2280 on 10/29/24 | 227.11 on 08/05/24 | 85.39 on 08/05/24 | 84.75 on 08/05/24 | 59.67 on 09/11/24 |
| High | 0.2644 on 07/30/24 | 317.91 on 10/21/24 | 106.93 on 10/21/24 | 108.95 on 10/30/24 | 71.38 on 10/22/24 |
| 6-Month | |||||
| %Chg | -37.60% since 04/29/24 | +21.64% since 04/30/24 | +50.65% since 04/30/24 | +17.96% since 04/30/24 | +1.91% since 04/29/24 |
| Low | 0.2280 on 10/29/24 | 227.11 on 08/05/24 | 66.37 on 05/01/24 | 82.23 on 07/09/24 | 59.67 on 09/11/24 |
| High | 0.3706 on 05/13/24 | 317.91 on 10/21/24 | 106.93 on 10/21/24 | 108.95 on 10/30/24 | 71.38 on 10/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 68,616 | 46,177,640 | 40,851,432 | 14,540,906 | 8,961,858 |
| Shares Outstanding, K | 300,947 | 147,330 | 408,147 | 134,067 | 133,242 |
| Annual Sales | 12,230,000 | 20,882,210,000 | 6,640,000,000 | 14,378,460,000 | 6,956,000,000 |
| Annual Net Income | -3,500,000 | 744,690,000 | 765,000,000 | 55,330,000 | -265,000,000 |
| Last Quarter Sales | 5,010,000 | 5,594,390,000 | 1,880,000,000 | 4,151,250,000 | 1,947,000,000 |
| Last Quarter Net Income | -440,000 | 188,160,000 | 266,000,000 | 134,270,000 | 100,000,000 |
| 60-Month Beta | 0.18 | 1.01 | 1.46 | 1.17 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/14/24 | 1.90 on 08/01/24 | 0.67 on 07/30/24 | 1.16 on 08/05/24 | 0.84 on 10/23/24 |
| Latest Earnings Date | 11/12/24 | 10/31/24 | 11/06/24 | 11/18/24 | 10/23/24 |
| Most Recent Dividend | N/A | 0.090 on 10/01/24 | 0.080 on 08/09/24 | 0.220 on 10/02/24 | 0.150 on 09/16/24 |
| Next Ex-Dividends Date | N/A | 10/01/24 | 11/08/24 | 10/02/24 | 12/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 45.48 | 45.91 | 24.87 | 21.47 |