Berkeley Lights Inc (BLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLI | AMGN | VRTX | REGN | GILD |
| Company | Berkeley Lights Inc | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Gilead Sciences Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 1.2800 | 333.23 | 497.00 | 1,075.35 | 72.89 |
| High | 1.3000 | 336.35 | 498.77 | 1,078.71 | 73.32 |
| Low | 1.1400 | 332.47 | 491.52 | 1,064.95 | 72.02 |
| Last | 1.2000 | 335.62 | 494.51 | 1,071.18 | 72.36 |
| Change | -0.0750 | +4.33 | +2.94 | +7.58 | -0.20 |
| % Change | -5.88% | +1.31% | +0.60% | +0.71% | -0.28% |
| Volume | 2,289,600 | 853,794 | 565,888 | 127,829 | 2,044,578 |
| 20-Day Average Volume | 893,250 | 2,042,339 | 1,117,381 | 417,153 | 6,329,358 |
| Previous Close | 1.2750 | 331.29 | 491.57 | 1,063.60 | 72.56 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.4883 | 321.00 | 481.84 | 1,064.44 | 69.78 |
| 20-Day Raw Stochastic | 7.89% | 89.20% | 87.16% | 63.09% | 70.93% |
| 20-Day Relative Strength | 34.19% | 68.26% | 67.03% | 58.19% | 62.34% |
| Weighted Alpha | -85.80 | +41.77 | +43.78 | +42.62 | -4.95 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 8% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 8% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.09% since 03/14/23 | +1.60% since 07/15/24 | +0.76% since 07/15/24 | -1.00% since 07/15/24 | +2.15% since 07/15/24 |
| Low | 1.1400 on 03/21/23 | 328.00 on 07/16/24 | 478.78 on 07/17/24 | 1,060.74 on 07/19/24 | 70.33 on 07/16/24 |
| High | 1.3250 on 03/15/23 | 338.98 on 07/18/24 | 498.77 on 07/22/24 | 1,100.08 on 07/16/24 | 74.92 on 07/18/24 |
| 1-Month | |||||
| %Chg | -27.71% since 02/21/23 | +8.85% since 06/21/24 | +5.52% since 06/21/24 | +1.72% since 06/21/24 | +2.35% since 06/21/24 |
| Low | 1.1400 on 03/21/23 | 306.11 on 07/03/24 | 466.01 on 07/03/24 | 1,011.67 on 07/03/24 | 66.01 on 07/05/24 |
| High | 1.9000 on 03/03/23 | 338.98 on 07/18/24 | 498.77 on 07/22/24 | 1,106.16 on 07/12/24 | 74.92 on 07/18/24 |
| 3-Month | |||||
| %Chg | -49.79% since 12/21/22 | +23.36% since 04/22/24 | +23.67% since 04/22/24 | +19.01% since 04/22/24 | +8.04% since 04/22/24 |
| Low | 1.1400 on 03/21/23 | 265.72 on 04/26/24 | 391.70 on 04/30/24 | 875.22 on 04/26/24 | 62.07 on 05/31/24 |
| High | 3.3100 on 12/22/22 | 338.98 on 07/18/24 | 498.77 on 07/22/24 | 1,106.16 on 07/12/24 | 74.92 on 07/18/24 |
| 6-Month | |||||
| %Chg | -61.54% since 09/21/22 | +8.15% since 01/22/24 | +12.37% since 01/22/24 | +13.62% since 01/22/24 | -7.78% since 01/22/24 |
| Low | 1.1400 on 03/21/23 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 62.07 on 05/31/24 |
| High | 3.6500 on 11/11/22 | 338.98 on 07/18/24 | 498.77 on 07/22/24 | 1,106.16 on 07/12/24 | 81.06 on 01/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 86,609 | 177,715,552 | 126,851,120 | 117,193,824 | 90,399,088 |
| Shares Outstanding, K | 72,174 | 536,435 | 258,053 | 110,186 | 1,245,853 |
| Annual Sales | 78,600,000 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 27,116,000,000 |
| Annual Net Income | -98,040,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 5,665,000,000 |
| Last Quarter Sales | 17,840,000 | 7,447,000,000 | 2,690,600,000 | 3,145,000,000 | 6,686,000,000 |
| Last Quarter Net Income | -29,300,000 | -113,000,000 | 1,099,600,000 | 722,000,000 | -4,170,000,000 |
| 60-Month Beta | 1.36 | 0.58 | 0.39 | 0.13 | 0.18 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.38 on 02/23/23 | 3.96 on 05/02/24 | 4.76 on 05/06/24 | 9.55 on 05/02/24 | -1.32 on 04/25/24 |
| Latest Earnings Date | 05/08/23 | 08/06/24 | 08/01/24 | 08/01/24 | 08/08/24 |
| Most Recent Dividend | N/A | 2.250 on 05/16/24 | N/A | N/A | 0.770 on 06/14/24 |
| Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.77 | 32.41 | 28.76 | 18.24 |