Berkeley Lights Inc (BLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLI | NVCT | ANIX | ||
| Company | Berkeley Lights Inc | Nuvectis Pharma Inc | Anixa Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2800 | 4.66 | 2.64 | ||
| High | 1.3000 | 4.82 | 2.69 | ||
| Low | 1.1400 | 4.44 | 2.58 | ||
| Last | 1.2000 | 4.52 | 2.69 | ||
| Change | -0.0750 | -0.17 | unch | ||
| % Change | -5.88% | -3.62% | unch | ||
| Volume | 2,289,600 | 164,200 | 96,100 | ||
| 20-Day Average Volume | 893,250 | 94,565 | 110,905 | ||
| Previous Close | 1.2750 | 4.69 | 2.69 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4883 | 4.88 | 3.03 | ||
| 20-Day Raw Stochastic | 7.89% | 7.69% | 15.04% | ||
| 20-Day Relative Strength | 34.19% | 39.48% | 38.56% | ||
| Weighted Alpha | -85.80 | -38.43 | -31.91 | ||
| Today's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 48% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.09% since 03/14/23 | -3.83% since 12/13/24 | -5.61% since 12/13/24 | ||
| Low | 1.1400 on 03/21/23 | 4.44 on 12/20/24 | 2.52 on 12/18/24 | ||
| High | 1.3250 on 03/15/23 | 5.34 on 12/17/24 | 2.87 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -27.71% since 02/21/23 | -10.85% since 11/20/24 | -11.66% since 11/20/24 | ||
| Low | 1.1400 on 03/21/23 | 4.44 on 12/20/24 | 2.52 on 12/18/24 | ||
| High | 1.9000 on 03/03/23 | 5.48 on 11/29/24 | 3.65 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | -49.79% since 12/21/22 | -30.46% since 09/20/24 | -22.70% since 09/20/24 | ||
| Low | 1.1400 on 03/21/23 | 4.44 on 12/20/24 | 2.52 on 12/18/24 | ||
| High | 3.3100 on 12/22/22 | 11.80 on 11/12/24 | 4.20 on 11/08/24 | ||
| 6-Month | |||||
| %Chg | -61.54% since 09/21/22 | -33.82% since 06/20/24 | +8.91% since 06/20/24 | ||
| Low | 1.1400 on 03/21/23 | 4.44 on 12/20/24 | 2.14 on 06/28/24 | ||
| High | 3.6500 on 11/11/22 | 11.80 on 11/12/24 | 4.20 on 11/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 86,609 | 87,331 | 86,562 | ||
| Shares Outstanding, K | 72,174 | 19,321 | 32,179 | ||
| Annual Sales | 78,600,000 | 0 | 210,000 | ||
| Annual Net Income | -98,040,000 | -22,260,000 | -9,810,000 | ||
| Last Quarter Sales | 17,840,000 | 0 | 0 | ||
| Last Quarter Net Income | -29,300,000 | -4,150,000 | -3,280,000 | ||
| 60-Month Beta | 1.36 | 0.20 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.38 on 02/23/23 | -0.24 on 11/05/24 | -0.10 on 09/06/24 | ||
| Latest Earnings Date | 05/08/23 | 11/13/24 | 01/21/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||