Berkeley Lights Inc (BLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLI | CLSD | BNTC | ||
| Company | Berkeley Lights Inc | Clearside Biomedi | Benitec Biopharma Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2800 | 1.1900 | 9.50 | ||
| High | 1.3000 | 1.1900 | 9.93 | ||
| Low | 1.1400 | 1.1200 | 8.76 | ||
| Last | 1.2000 | 1.1300 | 8.96 | ||
| Change | -0.0750 | -0.0400 | -0.26 | ||
| % Change | -5.88% | -3.42% | -2.82% | ||
| Volume | 2,289,600 | 105,997 | 29,759 | ||
| 20-Day Average Volume | 893,250 | 166,105 | 29,133 | ||
| Previous Close | 1.2750 | 1.1700 | 9.22 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4883 | 1.2230 | 8.74 | ||
| 20-Day Raw Stochastic | 7.89% | 41.94% | 54.54% | ||
| 20-Day Relative Strength | 34.19% | 42.43% | 53.85% | ||
| Weighted Alpha | -85.80 | -18.31 | +90.85 | ||
| Today's Opinion | 100% Sell | 72% Sell | 100% Buy | ||
| Previous Opinion | 100% Sell | 72% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.09% since 03/14/23 | -8.87% since 07/15/24 | -12.16% since 07/15/24 | ||
| Low | 1.1400 on 03/21/23 | 1.1100 on 07/18/24 | 8.75 on 07/19/24 | ||
| High | 1.3250 on 03/15/23 | 1.2600 on 07/16/24 | 10.88 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | -27.71% since 02/21/23 | +4.63% since 06/21/24 | +30.23% since 06/21/24 | ||
| Low | 1.1400 on 03/21/23 | 1.0000 on 06/24/24 | 6.66 on 06/27/24 | ||
| High | 1.9000 on 03/03/23 | 1.3100 on 06/28/24 | 10.88 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | -49.79% since 12/21/22 | -19.86% since 04/22/24 | +33.33% since 04/22/24 | ||
| Low | 1.1400 on 03/21/23 | 1.0000 on 06/24/24 | 5.74 on 06/21/24 | ||
| High | 3.3100 on 12/22/22 | 1.5200 on 05/21/24 | 10.88 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | -61.54% since 09/21/22 | -5.83% since 01/22/24 | +214.37% since 01/22/24 | ||
| Low | 1.1400 on 03/21/23 | 1.0000 on 06/24/24 | 2.70 on 02/07/24 | ||
| High | 3.6500 on 11/11/22 | 2.1200 on 03/12/24 | 10.88 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 86,609 | 87,435 | 86,368 | ||
| Shares Outstanding, K | 72,174 | 74,731 | 9,368 | ||
| Annual Sales | 78,600,000 | 8,230,000 | 80,000 | ||
| Annual Net Income | -98,040,000 | -32,490,000 | -19,560,000 | ||
| Last Quarter Sales | 17,840,000 | 230,000 | 0 | ||
| Last Quarter Net Income | -29,300,000 | -11,760,000 | -4,280,000 | ||
| 60-Month Beta | 1.36 | 2.43 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.38 on 02/23/23 | -0.17 on 05/09/24 | -1.64 on 05/13/24 | ||
| Latest Earnings Date | 05/08/23 | 08/12/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||