Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Berkeley Lights Inc (BLI)

Berkeley Lights Inc (BLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.1400 +5.26%
on 03/21/23
1.3250 -9.43%
on 03/15/23
-0.1200 (-9.09%)
since 03/14/23
1-Month
1.1400 +5.26%
on 03/21/23
1.9000 -36.84%
on 03/03/23
-0.4600 (-27.71%)
since 02/21/23
3-Month
1.1400 +5.26%
on 03/21/23
3.3100 -63.75%
on 12/22/22
-1.1900 (-49.79%)
since 12/21/22
6-Month
1.1400 +5.26%
on 03/21/23
3.6500 -67.12%
on 11/11/22
-1.9200 (-61.54%)
since 09/21/22
YTD
1.1400 +5.26%
on 03/21/23
2.8500 -57.89%
on 01/03/23
-1.4800 (-55.22%)
since 12/30/22
52-Week
1.1400 +5.26%
on 03/21/23
7.7900 -84.60%
on 03/29/22
-5.8500 (-82.98%)
since 03/21/22
2-Year
1.1400 +5.26%
on 03/21/23
53.4200 -97.75%
on 04/28/21
-47.6100 (-97.54%)
since 03/19/21

52-Week Key Points

52-Week High 7.7900
Fibonacci 61.8% 5.2497
Fibonacci 50% 4.4650
Fibonacci 38.2% 3.6803
Last Price 1.2000
52-Week Low 1.1400

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -9.43%
1-Month 3 times -36.84%
3-Month 1 time -63.75%
6-Month 8 times -67.12%
YTD 1 time -57.89%
52-Week 2 times -84.60%
2-Year 4 times -97.75%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +5.26%
1-Month 11 times +5.26%
3-Month 16 times +5.26%
6-Month 27 times +5.26%
YTD 24 times +5.26%
52-Week 55 times +5.26%
2-Year 85 times +5.26%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar