Blockbuster Inc (BLIAQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLIAQ | FLUT | EA | DKNG | LVS |
| Company | Blockbuster Inc | Flutter Entertainment Plc | Electronic Arts Inc | Draftkings Inc | Las Vegas Sands |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 0.0010 | 262.86 | 163.30 | 40.75 | 48.45 |
| High | 0.0100 | 266.60 | 163.69 | 40.75 | 48.79 |
| Low | 0.0010 | 260.76 | 161.50 | 38.94 | 48.00 |
| Last | 0.0100 | 265.03 | 161.90 | 39.32 | 48.01 |
| Change | +0.0090 | -1.97 | -2.22 | -1.82 | -0.52 |
| % Change | +900.00% | -0.74% | -1.35% | -4.42% | -1.07% |
| Volume | 24,500 | 1,911,193 | 914,372 | 7,948,118 | 2,709,978 |
| 20-Day Average Volume | 19,975 | 1,773,514 | 1,932,820 | 10,125,550 | 5,939,949 |
| Previous Close | 0.0010 | 267.00 | 164.12 | 41.14 | 48.53 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0033 | 238.76 | 153.15 | 38.13 | 51.15 |
| 20-Day Raw Stochastic | 47.37% | 89.98% | 89.65% | 51.15% | 2.34% |
| 20-Day Relative Strength | 53.63% | 68.07% | 69.91% | 53.06% | 44.86% |
| Weighted Alpha | +41.59 | +67.91 | +26.39 | +2.64 | -1.51 |
| Today's Opinion | 8% Sell | 100% Buy | 100% Buy | 24% Buy | 40% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | 8% Sell | 96% Buy | 64% Buy | 24% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +900.00% since 11/06/24 | +6.87% since 11/08/24 | +2.69% since 11/08/24 | -2.04% since 11/08/24 | -4.44% since 11/08/24 |
| Low | 0.0010 on 11/14/24 | 242.35 on 11/12/24 | 157.54 on 11/11/24 | 38.94 on 11/15/24 | 48.00 on 11/15/24 |
| High | 0.0150 on 11/12/24 | 269.90 on 11/14/24 | 164.42 on 11/14/24 | 43.33 on 11/11/24 | 51.05 on 11/11/24 |
| 1-Month | |||||
| %Chg | +900.00% since 10/14/24 | +17.32% since 10/15/24 | +10.75% since 10/15/24 | +3.07% since 10/15/24 | -5.51% since 10/15/24 |
| Low | 0.0010 on 11/14/24 | 221.88 on 10/29/24 | 142.63 on 10/21/24 | 35.10 on 11/04/24 | 48.00 on 11/15/24 |
| High | 0.0200 on 10/21/24 | 269.90 on 11/14/24 | 164.42 on 11/14/24 | 43.33 on 11/11/24 | 54.20 on 10/29/24 |
| 3-Month | |||||
| %Chg | unch since 08/13/24 | +27.61% since 08/15/24 | +10.29% since 08/15/24 | +15.14% since 08/15/24 | +19.97% since 08/15/24 |
| Low | 0.0002 on 08/16/24 | 204.57 on 08/16/24 | 138.58 on 09/20/24 | 33.20 on 08/16/24 | 38.43 on 08/30/24 |
| High | 0.0200 on 10/21/24 | 269.90 on 11/14/24 | 164.42 on 11/14/24 | 43.33 on 11/11/24 | 54.39 on 10/07/24 |
| 6-Month | |||||
| %Chg | +900.00% since 05/14/24 | +25.21% since 05/15/24 | +27.07% since 05/15/24 | -14.82% since 05/15/24 | +4.41% since 05/15/24 |
| Low | 0.0001 on 08/01/24 | 174.03 on 06/14/24 | 126.34 on 05/17/24 | 28.69 on 08/05/24 | 36.62 on 08/05/24 |
| High | 0.0210 on 07/15/24 | 269.90 on 11/14/24 | 164.42 on 11/14/24 | 46.29 on 05/16/24 | 54.39 on 10/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 47,410,924 | 43,044,244 | 36,143,300 | 35,185,512 |
| Shares Outstanding, K | 0 | 177,569 | 262,273 | 878,544 | 725,026 |
| Annual Sales | 0 | 11,790,000,000 | 7,562,000,000 | 3,665,390,000 | 10,372,000,000 |
| Annual Net Income | 0 | -1,224,000,000 | 1,273,000,000 | -802,140,000 | 1,221,000,000 |
| Last Quarter Sales | N/A | 3,248,000,000 | 2,025,000,000 | 1,095,490,000 | 2,682,000,000 |
| Last Quarter Net Income | N/A | -119,000,000 | 294,000,000 | -293,690,000 | 275,000,000 |
| 60-Month Beta | 7.54 | N/A | 0.78 | 1.82 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.43 on 11/12/24 | 2.15 on 10/29/24 | -0.60 on 11/07/24 | 0.44 on 10/23/24 |
| Latest Earnings Date | 02/12/13 | 11/12/24 | 10/29/24 | 11/07/24 | 10/23/24 |
| Most Recent Dividend | 0.020 on 06/02/05 | N/A | 0.190 on 08/28/24 | N/A | 0.200 on 11/05/24 |
| Next Ex-Dividends Date | N/A | N/A | 11/27/24 | N/A | 11/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 31.66 | 0.00 | 21.44 |