Blockbuster Inc (BLIAQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLIAQ | MSGM | GXAI | ||
| Company | Blockbuster Inc | Motorsport Games Inc Cl A | Gaxos.Ai Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0100 | 2.30 | 2.68 | ||
| High | 0.0100 | 2.30 | 2.68 | ||
| Low | 0.0100 | 2.16 | 2.64 | ||
| Last | 0.0100 | 2.17 | 2.64 | ||
| Change | +0.0080 | -0.20 | -0.07 | ||
| % Change | +400.00% | -8.44% | -2.44% | ||
| Volume | 20,000 | 22,747 | 2,492 | ||
| 20-Day Average Volume | 36,420 | 175,492 | 7,995 | ||
| Previous Close | 0.0020 | 2.37 | 2.71 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0096 | 2.44 | 3.19 | ||
| 20-Day Raw Stochastic | 47.37% | 1.90% | 0.00% | ||
| 20-Day Relative Strength | 52.42% | 42.81% | 33.42% | ||
| Weighted Alpha | +5.61 | -64.72 | -89.75 | ||
| Today's Opinion | 72% Buy | 64% Sell | 88% Sell | ||
| Previous Opinion | 24% Sell | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -44.44% since 06/17/24 | -8.44% since 06/26/24 | -0.75% since 06/26/24 | ||
| Low | 0.0016 on 06/18/24 | 2.16 on 07/03/24 | 2.64 on 07/03/24 | ||
| High | 0.0180 on 06/18/24 | 2.44 on 06/28/24 | 2.98 on 06/27/24 | ||
| 1-Month | |||||
| %Chg | -50.00% since 05/24/24 | -12.15% since 06/03/24 | -34.16% since 06/03/24 | ||
| Low | 0.0001 on 06/10/24 | 2.15 on 06/06/24 | 2.64 on 07/03/24 | ||
| High | 0.0210 on 06/06/24 | 3.20 on 06/11/24 | 3.93 on 06/13/24 | ||
| 3-Month | |||||
| %Chg | +100.00% since 03/26/24 | +4.33% since 04/03/24 | -56.00% since 04/03/24 | ||
| Low | 0.0001 on 06/10/24 | 2.00 on 04/08/24 | 2.64 on 07/03/24 | ||
| High | 0.0210 on 06/06/24 | 4.16 on 04/09/24 | 7.31 on 04/10/24 | ||
| 6-Month | |||||
| %Chg | +1,011.11% since 12/27/23 | -21.38% since 01/03/24 | -30.82% since 01/03/24 | ||
| Low | 0.0001 on 06/10/24 | 2.00 on 04/08/24 | 2.17 on 02/13/24 | ||
| High | 0.0210 on 06/06/24 | 4.16 on 04/09/24 | 19.20 on 02/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 8,112 | 2,959 | ||
| Shares Outstanding, K | 0 | 3,423 | 1,094 | ||
| Annual Sales | 0 | 6,910,000 | 256 | ||
| Annual Net Income | 0 | -13,050,000 | -3,950,000 | ||
| Last Quarter Sales | N/A | 3,030,000 | 0 | ||
| Last Quarter Net Income | N/A | -1,630,000 | -910,000 | ||
| 60-Month Beta | 8.54 | 2.04 | 3.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.60 on 05/07/24 | -0.91 on 05/14/24 | ||
| Latest Earnings Date | 02/12/13 | 08/19/24 | 08/13/24 | ||
| Most Recent Dividend | 0.020 on 06/02/05 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||