Blockbuster Inc (BLIAQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLIAQ | MSGM | GXAI | ||
| Company | Blockbuster Inc | Motorsport Games Inc Cl A | Gaxos.Ai Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0010 | 1.2000 | 1.6000 | ||
| High | 0.0100 | 1.2000 | 1.6000 | ||
| Low | 0.0010 | 1.1100 | 1.3600 | ||
| Last | 0.0100 | 1.1200 | 1.4100 | ||
| Change | +0.0090 | -0.1081 | -0.3500 | ||
| % Change | +900.00% | -8.80% | -19.89% | ||
| Volume | 24,500 | 31,885 | 1,345,646 | ||
| 20-Day Average Volume | 19,975 | 19,519 | 3,706,578 | ||
| Previous Close | 0.0010 | 1.2281 | 1.7600 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0033 | 1.2589 | 1.4300 | ||
| 20-Day Raw Stochastic | 47.37% | 2.86% | 6.90% | ||
| 20-Day Relative Strength | 53.63% | 39.20% | 44.78% | ||
| Weighted Alpha | +41.59 | -71.72 | -84.83 | ||
| Today's Opinion | 8% Sell | 100% Sell | 96% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 64% Sell | ||
| Last Month's Opinion | 8% Sell | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +900.00% since 11/06/24 | -11.11% since 11/08/24 | -2.08% since 11/08/24 | ||
| Low | 0.0010 on 11/14/24 | 1.1100 on 11/15/24 | 1.3600 on 11/15/24 | ||
| High | 0.0150 on 11/12/24 | 1.2899 on 11/11/24 | 2.4900 on 11/14/24 | ||
| 1-Month | |||||
| %Chg | +900.00% since 10/14/24 | -6.67% since 10/15/24 | +1.44% since 10/15/24 | ||
| Low | 0.0010 on 11/14/24 | 1.1100 on 11/15/24 | 1.3300 on 11/04/24 | ||
| High | 0.0200 on 10/21/24 | 1.4600 on 10/23/24 | 2.4900 on 11/14/24 | ||
| 3-Month | |||||
| %Chg | unch since 08/13/24 | -9.63% since 08/15/24 | -40.51% since 08/15/24 | ||
| Low | 0.0002 on 08/16/24 | 1.0100 on 08/22/24 | 1.2520 on 10/11/24 | ||
| High | 0.0200 on 10/21/24 | 1.8700 on 09/27/24 | 4.4500 on 09/20/24 | ||
| 6-Month | |||||
| %Chg | +900.00% since 05/14/24 | -58.82% since 05/15/24 | -61.79% since 05/15/24 | ||
| Low | 0.0001 on 08/01/24 | 1.0100 on 08/22/24 | 1.2520 on 10/11/24 | ||
| High | 0.0210 on 07/15/24 | 3.2000 on 06/11/24 | 4.4500 on 09/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 4,636 | 3,331 | ||
| Shares Outstanding, K | 0 | 3,775 | 1,893 | ||
| Annual Sales | 0 | 6,910,000 | 256 | ||
| Annual Net Income | 0 | -13,050,000 | -3,950,000 | ||
| Last Quarter Sales | N/A | 1,880,000 | 0 | ||
| Last Quarter Net Income | N/A | 2,380,000 | -810,000 | ||
| 60-Month Beta | 7.54 | 2.06 | 3.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.87 on 08/09/24 | -0.72 on 08/13/24 | ||
| Latest Earnings Date | 02/12/13 | 11/19/24 | 11/12/24 | ||
| Most Recent Dividend | 0.020 on 06/02/05 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 3.59 | 0.00 | ||