Ball Corp (BLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLL | BALL | CCK | ||
| Company | Ball Corp | Ball Corporation | Crown Cork & Seal Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 70.62 | 61.72 | 77.70 | ||
| High | 72.21 | 61.72 | 78.04 | ||
| Low | 69.10 | 60.69 | 76.42 | ||
| Last | 69.49 | 61.04 | 77.58 | ||
| Change | -2.42 | -0.67 | -0.26 | ||
| % Change | -3.37% | -1.09% | -0.33% | ||
| Volume | 2,937,100 | 1,672,600 | 1,010,700 | ||
| 20-Day Average Volume | 2,101,865 | 1,986,540 | 1,044,125 | ||
| Previous Close | 71.91 | 61.71 | 77.84 | ||
| Industry | Containers - Metal & Glass | Containers - Metal & Glass | Containers - Metal & Glass | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.15 | 60.58 | 75.45 | ||
| 20-Day Raw Stochastic | 1.88% | 56.96% | 75.39% | ||
| 20-Day Relative Strength | 26.97% | 41.89% | 50.17% | ||
| Weighted Alpha | -29.50 | +6.04 | -14.17 | ||
| Today's Opinion | 100% Sell | 8% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 8% Sell | 72% Sell | ||
| Last Month's Opinion | 48% Sell | 32% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.83% since 05/02/22 | +0.39% since 07/12/24 | +2.09% since 07/12/24 | ||
| Low | 69.10 on 05/09/22 | 60.67 on 07/15/24 | 75.78 on 07/16/24 | ||
| High | 83.22 on 05/04/22 | 62.80 on 07/18/24 | 79.28 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | -20.51% since 04/08/22 | -1.96% since 06/18/24 | +1.49% since 06/18/24 | ||
| Low | 69.10 on 05/09/22 | 58.71 on 07/09/24 | 70.84 on 07/05/24 | ||
| High | 89.89 on 04/20/22 | 62.80 on 07/18/24 | 79.78 on 06/24/24 | ||
| 3-Month | |||||
| %Chg | -26.11% since 02/09/22 | -6.02% since 04/19/24 | -0.12% since 04/19/24 | ||
| Low | 69.10 on 05/09/22 | 58.71 on 07/09/24 | 70.84 on 07/05/24 | ||
| High | 94.79 on 03/25/22 | 71.32 on 04/30/24 | 85.85 on 05/21/24 | ||
| 6-Month | |||||
| %Chg | -23.87% since 11/09/21 | +9.92% since 01/19/24 | -14.41% since 01/19/24 | ||
| Low | 69.10 on 05/09/22 | 54.85 on 02/01/24 | 69.61 on 02/06/24 | ||
| High | 97.99 on 02/01/22 | 71.32 on 04/30/24 | 91.98 on 01/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,222,138 | 18,945,472 | 9,368,329 | ||
| Shares Outstanding, K | 319,789 | 310,378 | 120,757 | ||
| Annual Sales | 13,811,000,000 | 14,029,000,000 | 12,010,000,000 | ||
| Annual Net Income | 878,000,000 | 707,000,000 | 450,000,000 | ||
| Last Quarter Sales | 3,716,000,000 | 2,874,000,000 | 2,784,000,000 | ||
| Last Quarter Net Income | 446,000,000 | 3,685,000,000 | 67,000,000 | ||
| 60-Month Beta | 0.55 | 0.85 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 05/05/22 | 0.68 on 04/26/24 | 1.02 on 04/29/24 | ||
| Latest Earnings Date | 05/05/22 | 08/01/24 | 07/22/24 | ||
| Most Recent Dividend | 0.200 on 02/28/22 | 0.200 on 06/03/24 | 0.250 on 06/13/24 | ||
| Next Ex-Dividends Date | 05/31/22 | 06/03/24 | 06/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.31 | 21.28 | 13.73 | ||