Ball Corp (BLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BLL | BALL | CCK | SLGN | |
Company | Ball Corp | Ball Corporation | Crown Cork & Seal Company | Silgan Holdings | |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | |
Open | 70.62 | 70.32 | 85.38 | 47.47 | |
High | 72.21 | 70.54 | 85.40 | 47.57 | |
Low | 69.10 | 69.72 | 84.62 | 47.02 | |
Last | 69.49 | 70.11 | 84.90 | 47.22 | |
Change | -2.42 | -0.11 | -0.35 | -0.15 | |
% Change | -3.37% | -0.16% | -0.41% | -0.32% | |
Volume | 2,937,100 | 1,111,400 | 532,100 | 245,200 | |
20-Day Average Volume | 2,101,865 | 2,164,235 | 1,199,515 | 608,855 | |
Previous Close | 71.91 | 70.22 | 85.25 | 47.37 | |
Industry | Containers - Metal & Glass | Containers - Metal & Glass | Containers - Metal & Glass | Containers - Metal & Glass | |
Has Options | No | Yes | Yes | Yes | |
Technicals | |||||
20-Day Moving Average | 83.15 | 68.67 | 82.52 | 46.87 | |
20-Day Raw Stochastic | 1.88% | 82.34% | 91.10% | 74.06% | |
20-Day Relative Strength | 26.97% | 62.01% | 64.12% | 52.71% | |
Weighted Alpha | -29.50 | +36.15 | +3.46 | +3.33 | |
Today's Opinion | 100% Sell | 100% Buy | 24% Buy | 100% Buy | |
Previous Opinion | 100% Sell | 100% Buy | 24% Buy | 100% Buy | |
Last Month's Opinion | 48% Sell | 72% Buy | 64% Sell | 88% Buy | |
Performance | |||||
5-Days | |||||
%Chg | -13.83% since 05/02/22 | +1.37% since 05/10/24 | +1.04% since 05/10/24 | -1.30% since 05/10/24 | |
Low | 69.10 on 05/09/22 | 69.01 on 05/13/24 | 83.48 on 05/13/24 | 46.81 on 05/16/24 | |
High | 83.22 on 05/04/22 | 70.97 on 05/15/24 | 85.49 on 05/16/24 | 48.18 on 05/13/24 | |
1-Month | |||||
%Chg | -20.51% since 04/08/22 | +9.65% since 04/17/24 | +11.08% since 04/17/24 | +0.92% since 04/17/24 | |
Low | 69.10 on 05/09/22 | 63.90 on 04/18/24 | 76.15 on 04/19/24 | 44.28 on 05/01/24 | |
High | 89.89 on 04/20/22 | 71.32 on 04/30/24 | 85.66 on 04/30/24 | 48.25 on 05/01/24 | |
3-Month | |||||
%Chg | -26.11% since 02/09/22 | +12.92% since 02/16/24 | +17.49% since 02/16/24 | +7.42% since 02/16/24 | |
Low | 69.10 on 05/09/22 | 60.99 on 02/21/24 | 71.79 on 02/20/24 | 42.90 on 03/06/24 | |
High | 94.79 on 03/25/22 | 71.32 on 04/30/24 | 85.66 on 04/30/24 | 49.72 on 04/10/24 | |
6-Month | |||||
%Chg | -23.87% since 11/09/21 | +33.90% since 11/17/23 | +1.57% since 11/17/23 | +12.00% since 11/17/23 | |
Low | 69.10 on 05/09/22 | 51.65 on 11/20/23 | 69.61 on 02/06/24 | 40.88 on 11/28/23 | |
High | 97.99 on 02/01/22 | 71.32 on 04/30/24 | 93.79 on 12/28/23 | 49.72 on 04/10/24 | |
Key Statistics | |||||
Market Capitalization, $K | 22,222,138 | 21,760,600 | 10,252,270 | 5,041,916 | |
Shares Outstanding, K | 319,789 | 310,378 | 120,757 | 106,775 | |
Annual Sales | 13,811,000,000 | 14,029,000,000 | 12,010,000,000 | 5,988,210,000 | |
Annual Net Income | 878,000,000 | 707,000,000 | 450,000,000 | 325,970,000 | |
Last Quarter Sales | 3,716,000,000 | 2,874,000,000 | 2,784,000,000 | 1,317,040,000 | |
Last Quarter Net Income | 446,000,000 | 3,685,000,000 | 67,000,000 | 55,160,000 | |
60-Month Beta | 0.55 | 0.87 | 0.88 | 0.69 | |
Per-Share Information | |||||
Most Recent Earnings | 0.77 on 05/05/22 | 0.68 on 04/26/24 | 1.02 on 04/29/24 | 0.69 on 05/01/24 | |
Latest Earnings Date | 05/05/22 | 04/26/24 | 04/29/24 | 05/01/24 | |
Most Recent Dividend | 0.200 on 02/28/22 | 0.200 on 02/29/24 | 0.250 on 03/13/24 | 0.190 on 03/13/24 | |
Next Ex-Dividends Date | 05/31/22 | 05/31/24 | 06/13/24 | 06/03/24 | |
Ratios | |||||
Price/Earnings ttm | 20.31 | 24.21 | 15.04 | 14.31 |