Ball Corp (BLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLL | BALL | CCK | SLGN | |
| Company | Ball Corp | Ball Corporation | Crown Cork & Seal Company | Silgan Holdings | |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | |
| Open | 70.62 | 61.11 | 91.61 | 55.73 | |
| High | 72.21 | 61.94 | 93.24 | 56.78 | |
| Low | 69.10 | 60.98 | 91.17 | 55.70 | |
| Last | 69.49 | 61.86 | 92.82 | 56.53 | |
| Change | -2.42 | +1.03 | +1.81 | +0.93 | |
| % Change | -3.37% | +1.69% | +1.99% | +1.67% | |
| Volume | 2,937,100 | 1,164,300 | 976,500 | 544,700 | |
| 20-Day Average Volume | 2,101,865 | 1,917,245 | 1,067,815 | 636,580 | |
| Previous Close | 71.91 | 60.83 | 91.01 | 55.60 | |
| Industry | Containers - Metal & Glass | Containers - Metal & Glass | Containers - Metal & Glass | Containers - Metal & Glass | |
| Has Options | No | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 83.15 | 61.02 | 92.67 | 53.63 | |
| 20-Day Raw Stochastic | 1.88% | 48.47% | 50.50% | 96.39% | |
| 20-Day Relative Strength | 26.97% | 47.47% | 51.06% | 68.09% | |
| Weighted Alpha | -29.50 | +7.46 | +14.73 | +37.98 | |
| Today's Opinion | 100% Sell | 72% Sell | 56% Buy | 100% Buy | |
| Previous Opinion | 100% Sell | 88% Sell | 40% Buy | 100% Buy | |
| Last Month's Opinion | 48% Sell | 32% Buy | 100% Buy | 72% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.83% since 05/02/22 | +1.54% since 11/15/24 | +3.29% since 11/15/24 | +5.56% since 11/15/24 | |
| Low | 69.10 on 05/09/22 | 59.60 on 11/21/24 | 88.77 on 11/18/24 | 53.44 on 11/18/24 | |
| High | 83.22 on 05/04/22 | 61.94 on 11/22/24 | 93.24 on 11/22/24 | 56.78 on 11/22/24 | |
| 1-Month | |||||
| %Chg | -20.51% since 04/08/22 | -5.51% since 10/22/24 | -3.48% since 10/22/24 | +10.65% since 10/22/24 | |
| Low | 69.10 on 05/09/22 | 58.85 on 11/04/24 | 88.77 on 11/18/24 | 49.99 on 10/30/24 | |
| High | 89.89 on 04/20/22 | 65.75 on 10/23/24 | 96.83 on 10/23/24 | 56.78 on 11/22/24 | |
| 3-Month | |||||
| %Chg | -26.11% since 02/09/22 | -3.04% since 08/22/24 | +3.42% since 08/22/24 | +11.28% since 08/22/24 | |
| Low | 69.10 on 05/09/22 | 58.85 on 11/04/24 | 87.88 on 08/29/24 | 48.75 on 09/11/24 | |
| High | 94.79 on 03/25/22 | 68.12 on 10/01/24 | 98.46 on 10/18/24 | 56.78 on 11/22/24 | |
| 6-Month | |||||
| %Chg | -23.87% since 11/09/21 | -11.78% since 05/22/24 | +9.48% since 05/22/24 | +21.10% since 05/22/24 | |
| Low | 69.10 on 05/09/22 | 58.71 on 07/09/24 | 70.84 on 07/05/24 | 41.14 on 07/05/24 | |
| High | 97.99 on 02/01/22 | 70.28 on 05/23/24 | 98.46 on 10/18/24 | 56.78 on 11/22/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 22,222,138 | 18,460,632 | 11,104,242 | 6,037,121 | |
| Shares Outstanding, K | 319,789 | 298,426 | 119,632 | 106,795 | |
| Annual Sales | 13,811,000,000 | 14,029,000,000 | 12,010,000,000 | 5,988,210,000 | |
| Annual Net Income | 878,000,000 | 707,000,000 | 450,000,000 | 325,970,000 | |
| Last Quarter Sales | 3,716,000,000 | 3,082,000,000 | 3,074,000,000 | 1,745,120,000 | |
| Last Quarter Net Income | 446,000,000 | 197,000,000 | -175,000,000 | 100,050,000 | |
| 60-Month Beta | 0.55 | 0.90 | 0.85 | 0.67 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 05/05/22 | 0.91 on 10/31/24 | 1.99 on 10/17/24 | 1.21 on 10/30/24 | |
| Latest Earnings Date | 05/05/22 | 10/31/24 | 10/17/24 | 10/30/24 | |
| Most Recent Dividend | 0.200 on 02/28/22 | 0.200 on 09/03/24 | 0.250 on 11/14/24 | 0.190 on 09/03/24 | |
| Next Ex-Dividends Date | 05/31/22 | 12/02/24 | 11/14/24 | 12/02/24 | |
| Ratios | |||||
| Price/Earnings ttm | 20.31 | 19.56 | 15.02 | 16.31 | |