Ball Corp (BLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BLL | BALL | CCK | SLGN | |
Company | Ball Corp | Ball Corporation | Crown Cork & Seal Company | Silgan Holdings | |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | |
Open | 70.62 | 61.72 | 77.70 | 45.64 | |
High | 72.21 | 61.72 | 78.04 | 45.76 | |
Low | 69.10 | 60.69 | 76.42 | 45.12 | |
Last | 69.49 | 61.04 | 77.58 | 45.33 | |
Change | -2.42 | -0.67 | -0.26 | -0.59 | |
% Change | -3.37% | -1.09% | -0.33% | -1.28% | |
Volume | 2,937,100 | 1,672,600 | 1,010,700 | 426,900 | |
20-Day Average Volume | 2,101,865 | 1,986,540 | 1,044,125 | 596,855 | |
Previous Close | 71.91 | 61.71 | 77.84 | 45.92 | |
Industry | Containers - Metal & Glass | Containers - Metal & Glass | Containers - Metal & Glass | Containers - Metal & Glass | |
Has Options | No | Yes | Yes | Yes | |
Technicals | |||||
20-Day Moving Average | 83.15 | 60.58 | 75.45 | 43.53 | |
20-Day Raw Stochastic | 1.88% | 56.96% | 75.39% | 80.27% | |
20-Day Relative Strength | 26.97% | 41.89% | 50.17% | 54.77% | |
Weighted Alpha | -29.50 | +6.04 | -14.17 | -2.68 | |
Today's Opinion | 100% Sell | 8% Sell | 72% Sell | 8% Buy | |
Previous Opinion | 100% Sell | 8% Sell | 72% Sell | 24% Buy | |
Last Month's Opinion | 48% Sell | 32% Buy | 56% Sell | 8% Sell | |
Performance | |||||
5-Days | |||||
%Chg | -13.83% since 05/02/22 | +0.39% since 07/12/24 | +2.09% since 07/12/24 | +2.37% since 07/12/24 | |
Low | 69.10 on 05/09/22 | 60.67 on 07/15/24 | 75.78 on 07/16/24 | 44.17 on 07/15/24 | |
High | 83.22 on 05/04/22 | 62.80 on 07/18/24 | 79.28 on 07/18/24 | 46.36 on 07/17/24 | |
1-Month | |||||
%Chg | -20.51% since 04/08/22 | -1.96% since 06/18/24 | +1.49% since 06/18/24 | +3.09% since 06/18/24 | |
Low | 69.10 on 05/09/22 | 58.71 on 07/09/24 | 70.84 on 07/05/24 | 41.14 on 07/05/24 | |
High | 89.89 on 04/20/22 | 62.80 on 07/18/24 | 79.78 on 06/24/24 | 46.36 on 07/17/24 | |
3-Month | |||||
%Chg | -26.11% since 02/09/22 | -6.02% since 04/19/24 | -0.12% since 04/19/24 | -4.37% since 04/19/24 | |
Low | 69.10 on 05/09/22 | 58.71 on 07/09/24 | 70.84 on 07/05/24 | 41.14 on 07/05/24 | |
High | 94.79 on 03/25/22 | 71.32 on 04/30/24 | 85.85 on 05/21/24 | 48.25 on 05/01/24 | |
6-Month | |||||
%Chg | -23.87% since 11/09/21 | +9.92% since 01/19/24 | -14.41% since 01/19/24 | +5.05% since 01/19/24 | |
Low | 69.10 on 05/09/22 | 54.85 on 02/01/24 | 69.61 on 02/06/24 | 41.14 on 07/05/24 | |
High | 97.99 on 02/01/22 | 71.32 on 04/30/24 | 91.98 on 01/24/24 | 49.72 on 04/10/24 | |
Key Statistics | |||||
Market Capitalization, $K | 22,222,138 | 18,945,472 | 9,368,329 | 4,840,111 | |
Shares Outstanding, K | 319,789 | 310,378 | 120,757 | 106,775 | |
Annual Sales | 13,811,000,000 | 14,029,000,000 | 12,010,000,000 | 5,988,210,000 | |
Annual Net Income | 878,000,000 | 707,000,000 | 450,000,000 | 325,970,000 | |
Last Quarter Sales | 3,716,000,000 | 2,874,000,000 | 2,784,000,000 | 1,317,040,000 | |
Last Quarter Net Income | 446,000,000 | 3,685,000,000 | 67,000,000 | 55,160,000 | |
60-Month Beta | 0.55 | 0.85 | 0.85 | 0.67 | |
Per-Share Information | |||||
Most Recent Earnings | 0.77 on 05/05/22 | 0.68 on 04/26/24 | 1.02 on 04/29/24 | 0.69 on 05/01/24 | |
Latest Earnings Date | 05/05/22 | 08/01/24 | 07/22/24 | 07/31/24 | |
Most Recent Dividend | 0.200 on 02/28/22 | 0.200 on 06/03/24 | 0.250 on 06/13/24 | 0.190 on 06/03/24 | |
Next Ex-Dividends Date | 05/31/22 | 06/03/24 | 06/13/24 | 06/03/24 | |
Ratios | |||||
Price/Earnings ttm | 20.31 | 21.28 | 13.73 | 13.87 |