Bloomin' Brands Inc (BLMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLMN | MCD | SBUX | CMG | YUM |
| Company | Bloomin' Brands Inc | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 12.88 | 288.47 | 100.00 | 60.33 | 134.53 |
| High | 13.19 | 290.60 | 101.61 | 62.10 | 135.87 |
| Low | 12.88 | 288.14 | 99.77 | 60.24 | 134.18 |
| Last | 13.05 | 289.88 | 101.86 | 62.14 | 134.95 |
| Change | +0.26 | +1.41 | +1.80 | +2.16 | +0.73 |
| % Change | +2.03% | +0.49% | +1.80% | +3.60% | +0.54% |
| Volume | 362,802 | 578,109 | 1,650,697 | 4,655,232 | 241,510 |
| 20-Day Average Volume | 2,192,488 | 3,616,035 | 7,703,797 | 11,648,948 | 1,888,527 |
| Previous Close | 12.79 | 288.47 | 100.06 | 59.98 | 134.22 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.72 | 294.38 | 98.40 | 58.70 | 134.33 |
| 20-Day Raw Stochastic | 15.33% | 28.30% | 95.63% | 94.19% | 49.80% |
| 20-Day Relative Strength | 36.69% | 42.67% | 59.85% | 59.62% | 50.96% |
| Weighted Alpha | -52.48 | +3.33 | +1.89 | +34.14 | +3.51 |
| Today's Opinion | 100% Sell | 40% Buy | 100% Buy | 72% Buy | 16% Sell |
| Previous Opinion | 100% Sell | 40% Buy | 100% Buy | 64% Buy | 48% Sell |
| Last Month's Opinion | 100% Sell | 64% Buy | 80% Buy | 56% Buy | 32% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.98% since 11/15/24 | -1.17% since 11/15/24 | +2.74% since 11/15/24 | +5.19% since 11/15/24 | +0.89% since 11/15/24 |
| Low | 12.26 on 11/20/24 | 283.46 on 11/21/24 | 97.11 on 11/20/24 | 57.67 on 11/19/24 | 131.17 on 11/20/24 |
| High | 13.31 on 11/18/24 | 295.44 on 11/18/24 | 101.40 on 11/22/24 | 62.08 on 11/22/24 | 135.76 on 11/22/24 |
| 1-Month | |||||
| %Chg | -18.26% since 10/22/24 | -8.09% since 10/22/24 | +4.44% since 10/22/24 | +2.99% since 10/22/24 | +1.06% since 10/22/24 |
| Low | 12.26 on 11/20/24 | 283.46 on 11/21/24 | 93.69 on 10/23/24 | 55.02 on 10/31/24 | 131.02 on 10/31/24 |
| High | 17.57 on 11/06/24 | 303.81 on 11/11/24 | 101.41 on 11/11/24 | 62.08 on 11/22/24 | 138.57 on 11/11/24 |
| 3-Month | |||||
| %Chg | -27.43% since 08/22/24 | unch since 08/22/24 | +9.40% since 08/22/24 | +15.38% since 08/22/24 | -1.45% since 08/22/24 |
| Low | 12.26 on 11/20/24 | 283.46 on 11/21/24 | 90.18 on 09/06/24 | 52.65 on 09/04/24 | 128.72 on 09/20/24 |
| High | 18.72 on 08/23/24 | 317.90 on 10/21/24 | 101.41 on 11/11/24 | 62.08 on 11/22/24 | 141.48 on 09/30/24 |
| 6-Month | |||||
| %Chg | -39.60% since 05/22/24 | +8.82% since 05/22/24 | +25.27% since 05/22/24 | -2.22% since 05/22/24 | -3.13% since 05/22/24 |
| Low | 12.26 on 11/20/24 | 243.53 on 07/09/24 | 71.55 on 07/16/24 | 47.98 on 08/05/24 | 124.76 on 07/24/24 |
| High | 22.34 on 06/03/24 | 317.90 on 10/21/24 | 101.41 on 11/11/24 | 69.26 on 06/18/24 | 142.23 on 06/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,085,142 | 206,723,376 | 113,387,984 | 81,728,328 | 37,457,044 |
| Shares Outstanding, K | 84,843 | 716,620 | 1,133,200 | 1,362,593 | 279,072 |
| Annual Sales | 4,671,470,000 | 25,493,700,000 | 36,176,200,000 | 9,871,650,000 | 7,076,000,000 |
| Annual Net Income | 247,390,000 | 8,468,800,000 | 3,760,900,000 | 1,228,740,000 | 1,597,000,000 |
| Last Quarter Sales | 1,038,770,000 | 6,873,000,000 | 9,074,000,000 | 2,793,580,000 | 1,826,000,000 |
| Last Quarter Net Income | 6,910,000 | 2,255,000,000 | 909,300,000 | 387,390,000 | 382,000,000 |
| 60-Month Beta | 2.04 | 0.74 | 0.97 | 1.26 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 11/08/24 | 3.23 on 10/29/24 | 0.80 on 10/30/24 | 0.27 on 10/29/24 | 1.37 on 11/05/24 |
| Latest Earnings Date | 11/08/24 | 10/29/24 | 10/30/24 | 10/29/24 | 11/05/24 |
| Most Recent Dividend | 0.240 on 11/25/24 | 1.670 on 09/03/24 | 0.610 on 11/15/24 | N/A | 0.670 on 08/27/24 |
| Next Ex-Dividends Date | 11/25/24 | 12/02/24 | 11/15/24 | N/A | 08/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.80 | 24.55 | 29.69 | 54.29 | 25.90 |