Bloomin' Brands Inc (BLMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLMN | KRUS | FWRG | ||
| Company | Bloomin' Brands Inc | Kura Sushi USA Inc Cl A | First Watch Restaurant Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.88 | 96.90 | 17.73 | ||
| High | 13.20 | 104.51 | 18.28 | ||
| Low | 12.88 | 96.90 | 17.71 | ||
| Last | 13.19 | 103.69 | 18.24 | ||
| Change | +0.40 | +8.15 | +0.49 | ||
| % Change | +3.13% | +8.53% | +2.76% | ||
| Volume | 1,829,970 | 187,932 | 876,127 | ||
| 20-Day Average Volume | 2,266,958 | 221,007 | 1,061,691 | ||
| Previous Close | 12.79 | 95.54 | 17.75 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.72 | 94.98 | 18.32 | ||
| 20-Day Raw Stochastic | 17.59% | 90.08% | 29.27% | ||
| 20-Day Relative Strength | 37.63% | 61.49% | 54.56% | ||
| Weighted Alpha | -51.87 | +74.55 | -5.52 | ||
| Today's Opinion | 100% Sell | 80% Buy | 8% Buy | ||
| Previous Opinion | 100% Sell | 72% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.08% since 11/15/24 | +16.22% since 11/15/24 | +0.11% since 11/15/24 | ||
| Low | 12.26 on 11/20/24 | 82.72 on 11/19/24 | 16.82 on 11/20/24 | ||
| High | 13.31 on 11/18/24 | 104.51 on 11/22/24 | 18.37 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -17.51% since 10/22/24 | +8.96% since 10/22/24 | +7.36% since 10/22/24 | ||
| Low | 12.26 on 11/20/24 | 82.72 on 11/19/24 | 16.14 on 10/24/24 | ||
| High | 17.57 on 11/06/24 | 106.00 on 11/06/24 | 22.01 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | -26.76% since 08/22/24 | +63.01% since 08/22/24 | +7.48% since 08/22/24 | ||
| Low | 12.26 on 11/20/24 | 60.01 on 09/10/24 | 12.90 on 10/10/24 | ||
| High | 18.72 on 08/23/24 | 106.00 on 11/06/24 | 22.01 on 11/07/24 | ||
| 6-Month | |||||
| %Chg | -39.05% since 05/22/24 | +6.90% since 05/22/24 | -5.35% since 05/22/24 | ||
| Low | 12.26 on 11/20/24 | 48.66 on 08/05/24 | 12.90 on 10/10/24 | ||
| High | 22.34 on 06/03/24 | 106.00 on 11/06/24 | 22.01 on 11/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,085,142 | 1,141,990 | 1,075,117 | ||
| Shares Outstanding, K | 84,843 | 11,953 | 60,570 | ||
| Annual Sales | 4,671,470,000 | 237,860,000 | 891,550,000 | ||
| Annual Net Income | 247,390,000 | -8,800,000 | 25,390,000 | ||
| Last Quarter Sales | 1,038,770,000 | 66,010,000 | 251,610,000 | ||
| Last Quarter Net Income | 6,910,000 | -5,200,000 | 2,110,000 | ||
| 60-Month Beta | 2.04 | 1.86 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 11/08/24 | 0.09 on 11/06/24 | 0.03 on 11/07/24 | ||
| Latest Earnings Date | 11/08/24 | 01/02/25 | 11/07/24 | ||
| Most Recent Dividend | 0.240 on 11/25/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/25/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.80 | 0.00 | 52.91 | ||