Bloomin' Brands Inc (BLMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLMN | PLAY | KRUS | ||
| Company | Bloomin' Brands Inc | Dave & Buster's Entertainment | Kura Sushi USA Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 16.77 | 37.45 | 99.71 | ||
| High | 16.81 | 39.59 | 103.75 | ||
| Low | 16.20 | 37.32 | 99.59 | ||
| Last | 16.25 | 38.56 | 99.81 | ||
| Change | -0.34 | +1.63 | -0.01 | ||
| % Change | -2.05% | +4.41% | -0.01% | ||
| Volume | 1,639,900 | 1,258,100 | 174,600 | ||
| 20-Day Average Volume | 1,281,455 | 1,308,025 | 127,340 | ||
| Previous Close | 16.59 | 36.93 | 99.82 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.15 | 35.70 | 90.40 | ||
| 20-Day Raw Stochastic | 49.78% | 79.29% | 80.90% | ||
| 20-Day Relative Strength | 47.59% | 58.42% | 68.02% | ||
| Weighted Alpha | -36.37 | -4.63 | +62.81 | ||
| Today's Opinion | 80% Sell | 8% Sell | 56% Buy | ||
| Previous Opinion | 80% Sell | 8% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.82% since 10/25/24 | +3.16% since 10/25/24 | +5.82% since 10/25/24 | ||
| Low | 16.13 on 10/28/24 | 36.91 on 10/31/24 | 94.50 on 10/28/24 | ||
| High | 17.37 on 10/31/24 | 40.46 on 10/29/24 | 104.41 on 10/29/24 | ||
| 1-Month | |||||
| %Chg | -1.52% since 10/01/24 | +15.45% since 10/01/24 | +29.27% since 10/01/24 | ||
| Low | 15.14 on 10/10/24 | 31.28 on 10/10/24 | 74.63 on 10/03/24 | ||
| High | 17.37 on 10/31/24 | 40.46 on 10/29/24 | 104.41 on 10/29/24 | ||
| 3-Month | |||||
| %Chg | -18.95% since 08/01/24 | +7.83% since 08/01/24 | +79.68% since 08/01/24 | ||
| Low | 15.14 on 10/10/24 | 29.31 on 09/11/24 | 48.66 on 08/05/24 | ||
| High | 19.87 on 08/02/24 | 40.46 on 10/29/24 | 104.41 on 10/29/24 | ||
| 6-Month | |||||
| %Chg | -35.10% since 05/01/24 | -26.27% since 05/01/24 | -2.62% since 05/01/24 | ||
| Low | 15.14 on 10/10/24 | 29.31 on 09/11/24 | 48.66 on 08/05/24 | ||
| High | 25.89 on 05/03/24 | 57.10 on 05/14/24 | 121.99 on 05/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,380,763 | 1,515,446 | 1,122,362 | ||
| Shares Outstanding, K | 84,970 | 39,301 | 11,245 | ||
| Annual Sales | 4,671,470,000 | 2,205,300,000 | 187,430,000 | ||
| Annual Net Income | 247,390,000 | 126,900,000 | 1,500,000 | ||
| Last Quarter Sales | 1,118,870,000 | 557,100,000 | 63,080,000 | ||
| Last Quarter Net Income | 28,400,000 | 40,300,000 | -560,000 | ||
| 60-Month Beta | 2.04 | 2.13 | 1.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 08/06/24 | 1.12 on 09/10/24 | 0.00 on 07/09/24 | ||
| Latest Earnings Date | 11/08/24 | 12/03/24 | 11/06/24 | ||
| Most Recent Dividend | 0.240 on 08/20/24 | 0.160 on 01/09/20 | N/A | ||
| Next Ex-Dividends Date | 08/20/24 | 01/09/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.91 | 11.26 | 0.00 | ||