Infoblox Inc (BLOX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLOX | SPNS | VRNT | ||
| Company | Infoblox Inc | Sapiens Intl Corp NV | Verint Systems Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 26.45 | 27.23 | 23.51 | ||
| High | 26.50 | 27.40 | 23.75 | ||
| Low | 26.45 | 27.15 | 23.30 | ||
| Last | 26.45 | 27.57 | 23.51 | ||
| Change | unch | +0.45 | +0.22 | ||
| % Change | unch | +1.66% | +0.94% | ||
| Volume | 878,000 | 12,529 | 29,957 | ||
| 20-Day Average Volume | 1,378,925 | 178,415 | 607,817 | ||
| Previous Close | 26.45 | 27.12 | 23.29 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.39 | 33.34 | 23.18 | ||
| 20-Day Raw Stochastic | 84.38% | 3.68% | 44.39% | ||
| 20-Day Relative Strength | 75.88% | 28.26% | 46.16% | ||
| Weighted Alpha | +66.80 | +6.35 | -19.85 | ||
| Today's Opinion | N/A | 56% Sell | 72% Sell | ||
| Previous Opinion | N/A | 56% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/28/16 | -4.41% since 11/14/24 | -5.03% since 11/14/24 | ||
| Low | 26.45 on 11/04/16 | 26.82 on 11/20/24 | 22.86 on 11/20/24 | ||
| High | 26.50 on 11/04/16 | 28.74 on 11/15/24 | 24.84 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +0.57% since 10/04/16 | -27.74% since 10/21/24 | +3.99% since 10/21/24 | ||
| Low | 26.18 on 10/12/16 | 26.82 on 11/20/24 | 21.27 on 11/04/24 | ||
| High | 26.50 on 11/04/16 | 39.99 on 11/07/24 | 26.13 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | +43.28% since 08/04/16 | -23.91% since 08/21/24 | -29.36% since 08/21/24 | ||
| Low | 18.50 on 08/05/16 | 26.82 on 11/20/24 | 21.27 on 11/04/24 | ||
| High | 26.50 on 11/04/16 | 39.99 on 11/07/24 | 33.55 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | +60.50% since 05/04/16 | -20.87% since 05/21/24 | -26.16% since 05/21/24 | ||
| Low | 14.50 on 05/10/16 | 26.82 on 11/20/24 | 21.27 on 11/04/24 | ||
| High | 26.50 on 11/04/16 | 41.22 on 07/23/24 | 38.17 on 06/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,470,570 | 1,511,479 | 1,444,120 | ||
| Shares Outstanding, K | 56,900 | 55,733 | 62,006 | ||
| Annual Sales | 358,290,000 | 514,580,000 | 910,390,000 | ||
| Annual Net Income | -13,710,000 | 62,440,000 | 38,610,000 | ||
| Last Quarter Sales | 86,300,000 | 137,030,000 | 210,170,000 | ||
| Last Quarter Net Income | -10,300,000 | 18,340,000 | 5,530,000 | ||
| 60-Month Beta | 0.89 | 1.25 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 08/31/16 | 0.37 on 11/11/24 | 0.49 on 09/04/24 | ||
| Latest Earnings Date | 12/05/16 | 11/11/24 | 12/04/24 | ||
| Most Recent Dividend | N/A | 0.290 on 08/28/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/28/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.15 | 13.64 | ||