Blue Sphere Corp (BLSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLSP | REX | FF | AMTX | ORGN |
| Company | Blue Sphere Corp | Rex American Resources Corp | Futurefuel Corp | Aemetis Inc | Origin Materials Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.0001 | 45.54 | 5.14 | 4.14 | 1.2000 |
| High | 0.0001 | 46.62 | 5.20 | 4.18 | 1.2500 |
| Low | 0.0001 | 45.21 | 5.10 | 4.01 | 1.1400 |
| Last | 0.0001 | 45.45 | 5.18 | 4.03 | 1.2400 |
| Change | unch | -0.09 | +0.04 | -0.06 | +0.0500 |
| % Change | unch | -0.20% | +0.78% | -1.47% | +4.20% |
| Volume | 2,437,942 | 109,000 | 269,700 | 797,300 | 1,227,300 |
| 20-Day Average Volume | 1,500,412 | 100,240 | 365,525 | 944,070 | 1,492,660 |
| Previous Close | 0.0001 | 45.54 | 5.14 | 4.09 | 1.1900 |
| Industry | Biofuels | Biofuels | Biofuels | Biofuels | Biofuels |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0002 | 46.20 | 5.61 | 3.44 | 1.2545 |
| 20-Day Raw Stochastic | 0.00% | 30.03% | 37.22% | 66.98% | 49.76% |
| 20-Day Relative Strength | 45.53% | 48.41% | 38.62% | 61.68% | 46.21% |
| Weighted Alpha | -65.24 | -0.36 | -18.05 | -22.72 | -35.37 |
| Today's Opinion | 96% Sell | 48% Sell | 56% Sell | 56% Buy | 8% Buy |
| Previous Opinion | 88% Sell | 48% Sell | 56% Sell | 56% Buy | 8% Buy |
| Last Month's Opinion | 80% Sell | 64% Sell | 88% Buy | 24% Sell | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/13/24 | -2.03% since 11/15/24 | +1.17% since 11/15/24 | +5.22% since 11/15/24 | +13.76% since 11/15/24 |
| Low | 0.0001 on 11/22/24 | 43.57 on 11/20/24 | 5.07 on 11/21/24 | 3.70 on 11/18/24 | 0.9825 on 11/20/24 |
| High | 0.0002 on 11/20/24 | 46.97 on 11/18/24 | 5.35 on 11/18/24 | 4.22 on 11/21/24 | 1.2600 on 11/21/24 |
| 1-Month | |||||
| %Chg | -66.67% since 10/22/24 | +1.09% since 10/22/24 | -14.38% since 10/22/24 | +34.33% since 10/22/24 | -11.43% since 10/22/24 |
| Low | 0.0001 on 11/22/24 | 43.57 on 11/20/24 | 4.51 on 11/11/24 | 2.61 on 11/01/24 | 0.9825 on 11/20/24 |
| High | 0.0004 on 10/24/24 | 49.83 on 11/06/24 | 6.39 on 10/25/24 | 4.73 on 11/12/24 | 1.5000 on 10/28/24 |
| 3-Month | |||||
| %Chg | -50.00% since 08/22/24 | -1.22% since 08/22/24 | -15.77% since 08/22/24 | +61.85% since 08/22/24 | -13.29% since 08/22/24 |
| Low | 0.0001 on 11/22/24 | 41.29 on 09/11/24 | 4.51 on 11/11/24 | 2.16 on 09/05/24 | 0.9825 on 11/20/24 |
| High | 0.0006 on 10/18/24 | 49.83 on 11/06/24 | 6.40 on 08/30/24 | 4.73 on 11/12/24 | 1.9000 on 09/19/24 |
| 6-Month | |||||
| %Chg | -83.33% since 05/22/24 | -21.56% since 05/22/24 | +8.82% since 05/22/24 | +10.71% since 05/22/24 | +28.62% since 05/22/24 |
| Low | 0.0001 on 11/22/24 | 41.29 on 09/11/24 | 4.15 on 06/03/24 | 2.10 on 08/05/24 | 0.7228 on 07/02/24 |
| High | 0.0006 on 10/18/24 | 58.41 on 05/23/24 | 6.40 on 08/30/24 | 4.73 on 11/12/24 | 1.9000 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 800,001 | 224,942 | 203,416 | 174,038 |
| Shares Outstanding, K | 0 | 17,567 | 43,763 | 49,735 | 146,250 |
| Annual Sales | 3,820,000 | 833,380,000 | 368,250,000 | 186,720,000 | 28,810,000 |
| Annual Net Income | -3,910,000 | 60,940,000 | 37,380,000 | -46,420,000 | 23,800,000 |
| Last Quarter Sales | N/A | 148,160,000 | 51,140,000 | 81,440,000 | 8,200,000 |
| Last Quarter Net Income | N/A | 12,380,000 | -1,200,000 | -17,940,000 | -36,760,000 |
| 60-Month Beta | -5.03 | 0.94 | 0.61 | 1.23 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.70 on 08/27/24 | -0.03 on 11/08/24 | -0.38 on 11/12/24 | -0.26 on 11/14/24 |
| Latest Earnings Date | 01/06/20 | 12/03/24 | 11/08/24 | 11/12/24 | 11/14/24 |
| Most Recent Dividend | N/A | N/A | 0.060 on 09/03/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 12/04/24 | N/A | 04/24/15 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.40 | 6.27 | 0.00 | 0.00 |