Blue Sphere Corp (BLSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLSP | ORGN | AMTX | ||
| Company | Blue Sphere Corp | Origin Materials Inc | Aemetis Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 0.9700 | 2.60 | ||
| High | 0.0001 | 1.0400 | 2.90 | ||
| Low | 0.0001 | 0.9700 | 2.60 | ||
| Last | 0.0001 | 1.0300 | 2.88 | ||
| Change | unch | +0.0566 | +0.25 | ||
| % Change | unch | +5.81% | +9.51% | ||
| Volume | 389,907 | 1,020,354 | 702,933 | ||
| 20-Day Average Volume | 2,184,970 | 1,187,427 | 641,040 | ||
| Previous Close | 0.0001 | 0.9734 | 2.63 | ||
| Industry | Biofuels | Biofuels | Biofuels | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 1.1281 | 3.16 | ||
| 20-Day Raw Stochastic | 0.00% | 22.73% | 21.89% | ||
| 20-Day Relative Strength | 45.53% | 39.80% | 44.04% | ||
| Weighted Alpha | -61.25 | -47.37 | -53.17 | ||
| Today's Opinion | 88% Sell | 40% Sell | 56% Sell | ||
| Previous Opinion | 88% Sell | 40% Sell | 56% Sell | ||
| Last Month's Opinion | 80% Sell | 8% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/05/24 | +6.77% since 12/18/24 | +6.26% since 12/18/24 | ||
| Low | 0.0001 on 12/24/24 | 0.9500 on 12/20/24 | 2.51 on 12/23/24 | ||
| High | 0.0002 on 12/16/24 | 1.0400 on 12/26/24 | 2.90 on 12/26/24 | ||
| 1-Month | |||||
| %Chg | unch since 11/21/24 | -15.98% since 11/26/24 | -27.00% since 11/26/24 | ||
| Low | 0.0001 on 12/24/24 | 0.9500 on 12/20/24 | 2.51 on 12/23/24 | ||
| High | 0.0002 on 12/16/24 | 1.2799 on 12/04/24 | 4.15 on 12/02/24 | ||
| 3-Month | |||||
| %Chg | -66.67% since 09/24/24 | -33.87% since 09/26/24 | +25.28% since 09/26/24 | ||
| Low | 0.0001 on 12/24/24 | 0.9500 on 12/20/24 | 2.25 on 10/01/24 | ||
| High | 0.0006 on 10/18/24 | 1.6900 on 09/27/24 | 4.73 on 11/12/24 | ||
| 6-Month | |||||
| %Chg | -80.00% since 06/24/24 | +3.55% since 06/26/24 | -6.85% since 06/26/24 | ||
| Low | 0.0001 on 12/24/24 | 0.7228 on 07/02/24 | 2.10 on 08/05/24 | ||
| High | 0.0006 on 10/18/24 | 1.9000 on 09/19/24 | 4.73 on 11/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 142,360 | 130,803 | ||
| Shares Outstanding, K | 0 | 146,250 | 49,735 | ||
| Annual Sales | 3,820,000 | 28,810,000 | 186,720,000 | ||
| Annual Net Income | -3,910,000 | 23,800,000 | -46,420,000 | ||
| Last Quarter Sales | N/A | 8,200,000 | 81,440,000 | ||
| Last Quarter Net Income | N/A | -36,760,000 | -17,940,000 | ||
| 60-Month Beta | -5.10 | 0.95 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.26 on 11/14/24 | -0.38 on 11/12/24 | ||
| Latest Earnings Date | 01/06/20 | 11/14/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 04/24/15 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||