Banco Macro S.A. ADR (BMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMA | RY | HDB | MUFG | IBN |
| Company | Banco Macro S.A. ADR | Royal Bank of Canada | Hdfc Bank Ltd ADR | Mitsubishi Ufj Financial Group ADR | Icici Bank Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 81.00 | 121.25 | 62.15 | 11.66 | 29.50 |
| High | 86.12 | 122.40 | 62.59 | 11.81 | 29.77 |
| Low | 80.74 | 121.00 | 62.02 | 11.65 | 29.48 |
| Last | 83.79 | 122.23 | 62.47 | 11.81 | 29.76 |
| Change | +3.75 | +0.76 | +0.57 | +0.13 | +0.30 |
| % Change | +4.69% | +0.63% | +0.92% | +1.11% | +1.02% |
| Volume | 272,093 | 168,667 | 501,768 | 636,146 | 1,159,394 |
| 20-Day Average Volume | 265,006 | 1,490,971 | 1,694,882 | 1,748,621 | 4,793,948 |
| Previous Close | 80.04 | 121.47 | 61.90 | 11.68 | 29.46 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 78.25 | 123.18 | 63.40 | 11.01 | 30.17 |
| 20-Day Raw Stochastic | 88.00% | 39.20% | 37.08% | 83.95% | 16.14% |
| 20-Day Relative Strength | 65.39% | 49.10% | 48.94% | 64.00% | 48.82% |
| Weighted Alpha | +214.86 | +36.65 | +6.23 | +38.13 | +28.90 |
| Today's Opinion | 100% Buy | 40% Buy | 56% Buy | 88% Buy | 64% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 56% Buy | 88% Buy | 64% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Buy | 56% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.38% since 11/11/24 | -1.44% since 11/11/24 | -3.24% since 11/11/24 | +1.69% since 11/11/24 | -0.90% since 11/11/24 |
| Low | 76.60 on 11/14/24 | 120.25 on 11/15/24 | 60.88 on 11/13/24 | 11.46 on 11/13/24 | 29.37 on 11/15/24 |
| High | 86.12 on 11/18/24 | 124.37 on 11/12/24 | 63.37 on 11/12/24 | 12.11 on 11/14/24 | 30.08 on 11/12/24 |
| 1-Month | |||||
| %Chg | +15.70% since 10/18/24 | -3.01% since 10/18/24 | +2.56% since 10/18/24 | +7.34% since 10/18/24 | +0.44% since 10/18/24 |
| Low | 69.89 on 10/23/24 | 120.25 on 11/15/24 | 60.88 on 11/13/24 | 10.15 on 10/23/24 | 29.37 on 11/15/24 |
| High | 86.12 on 11/18/24 | 126.01 on 10/21/24 | 65.06 on 10/29/24 | 12.11 on 11/14/24 | 31.60 on 10/29/24 |
| 3-Month | |||||
| %Chg | +48.74% since 08/16/24 | +9.35% since 08/16/24 | +3.86% since 08/16/24 | +12.99% since 08/16/24 | +5.46% since 08/16/24 |
| Low | 50.71 on 08/23/24 | 111.87 on 08/19/24 | 59.27 on 10/07/24 | 9.85 on 10/03/24 | 27.85 on 08/20/24 |
| High | 86.12 on 11/18/24 | 126.96 on 10/17/24 | 66.48 on 09/25/24 | 12.11 on 11/14/24 | 31.60 on 10/29/24 |
| 6-Month | |||||
| %Chg | +29.53% since 05/17/24 | +14.49% since 05/17/24 | +9.95% since 05/17/24 | +17.61% since 05/17/24 | +9.26% since 05/17/24 |
| Low | 42.22 on 08/05/24 | 102.44 on 06/14/24 | 55.00 on 06/04/24 | 8.75 on 08/05/24 | 25.13 on 06/04/24 |
| High | 86.12 on 11/18/24 | 126.96 on 10/17/24 | 67.16 on 07/02/24 | 12.11 on 11/14/24 | 31.60 on 10/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,117,758 | 171,718,016 | 156,749,616 | 136,156,992 | 103,820,480 |
| Shares Outstanding, K | 63,940 | 1,413,666 | 2,532,304 | 11,657,277 | 3,524,117 |
| Annual Sales | 17,287,760,000 | 87,478,530,000 | 42,247,000,000 | 79,518,410,000 | 28,560,570,000 |
| Annual Net Income | 2,231,830,000 | 11,016,460,000 | 7,471,400,000 | 10,286,400,000 | 5,355,020,000 |
| Last Quarter Sales | 924,140,000 | 25,114,500,000 | 14,453,350,000 | 21,860,210,000 | 8,680,160,000 |
| Last Quarter Net Income | -257,080,000 | 3,273,490,000 | 2,121,280,000 | 3,557,720,000 | 1,540,790,000 |
| 60-Month Beta | 1.77 | 0.86 | 0.91 | 0.59 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | -4.01 on 08/22/24 | 2.38 on 08/28/24 | 0.85 on 10/19/24 | 0.30 on 08/01/24 | 0.39 on 10/26/24 |
| Latest Earnings Date | 11/27/24 | 12/04/24 | 10/21/24 | 11/12/24 | 10/30/24 |
| Most Recent Dividend | 1.798 on 08/16/24 | 1.050 on 10/24/24 | 0.592 on 08/12/24 | 0.112 on 09/28/23 | 0.202 on 08/12/24 |
| Next Ex-Dividends Date | 08/16/24 | 10/24/24 | 08/12/24 | 03/27/24 | 08/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.73 | 14.08 | 18.82 | 11.50 | 20.16 |