Bumble Inc (BMBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMBL | META | PANW | CRWD | PYPL |
| Company | Bumble Inc | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Paypal Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 7.88 | 569.52 | 386.20 | 354.50 | 85.16 |
| High | 7.90 | 570.00 | 404.00 | 361.37 | 85.43 |
| Low | 7.69 | 549.05 | 380.55 | 351.50 | 84.21 |
| Last | 7.89 | 560.21 | 400.12 | 360.47 | 84.84 |
| Change | +0.14 | -5.31 | +7.23 | +10.32 | +0.10 |
| % Change | +1.81% | -0.94% | +1.84% | +2.95% | +0.12% |
| Volume | 401,825 | 5,899,671 | 4,397,806 | 1,975,641 | 3,588,873 |
| 20-Day Average Volume | 2,730,187 | 13,690,734 | 2,294,814 | 3,201,356 | 11,545,607 |
| Previous Close | 7.75 | 565.52 | 392.89 | 350.15 | 84.74 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.72 | 573.75 | 380.65 | 326.45 | 82.69 |
| 20-Day Raw Stochastic | 38.30% | 15.86% | 79.53% | 97.95% | 70.59% |
| 20-Day Relative Strength | 55.83% | 45.90% | 63.51% | 67.76% | 58.53% |
| Weighted Alpha | -32.39 | +54.13 | +57.18 | +62.04 | +56.85 |
| Today's Opinion | 8% Sell | 64% Buy | 100% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 8% Sell | 64% Buy | 100% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 40% Sell | 80% Buy | 100% Buy | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.62% since 11/14/24 | -3.44% since 11/14/24 | +0.86% since 11/14/24 | +4.54% since 11/14/24 | -1.45% since 11/14/24 |
| Low | 7.69 on 11/21/24 | 549.05 on 11/21/24 | 380.55 on 11/21/24 | 332.75 on 11/15/24 | 82.50 on 11/19/24 |
| High | 8.32 on 11/15/24 | 572.57 on 11/15/24 | 403.93 on 11/21/24 | 361.37 on 11/21/24 | 86.84 on 11/18/24 |
| 1-Month | |||||
| %Chg | +7.98% since 10/21/24 | -3.10% since 10/21/24 | +5.12% since 10/21/24 | +16.30% since 10/21/24 | +4.95% since 10/21/24 |
| Low | 7.04 on 10/30/24 | 549.05 on 11/21/24 | 356.00 on 11/04/24 | 294.68 on 10/31/24 | 76.46 on 11/01/24 |
| High | 9.15 on 11/11/24 | 601.20 on 10/30/24 | 408.53 on 11/13/24 | 361.37 on 11/21/24 | 87.92 on 11/12/24 |
| 3-Month | |||||
| %Chg | +20.96% since 08/21/24 | +4.14% since 08/21/24 | +10.57% since 08/21/24 | +31.77% since 08/21/24 | +18.32% since 08/21/24 |
| Low | 5.86 on 09/23/24 | 495.60 on 09/11/24 | 328.25 on 10/01/24 | 242.25 on 09/11/24 | 67.15 on 09/10/24 |
| High | 9.15 on 11/11/24 | 602.95 on 10/07/24 | 408.53 on 11/13/24 | 361.37 on 11/21/24 | 87.92 on 11/12/24 |
| 6-Month | |||||
| %Chg | -34.69% since 05/21/24 | +19.95% since 05/21/24 | +27.63% since 05/21/24 | +3.06% since 05/21/24 | +31.90% since 05/21/24 |
| Low | 4.80 on 08/08/24 | 442.65 on 07/25/24 | 284.02 on 08/05/24 | 200.81 on 08/05/24 | 56.97 on 07/26/24 |
| High | 12.10 on 05/22/24 | 602.95 on 10/07/24 | 408.53 on 11/13/24 | 398.33 on 07/09/24 | 87.92 on 11/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 838,411 | 1,427,649,152 | 127,924,992 | 85,830,872 | 84,955,152 |
| Shares Outstanding, K | 108,182 | 2,524,489 | 325,600 | 245,126 | 1,002,539 |
| Annual Sales | 1,051,830,000 | 134,902,000,000 | 8,027,500,000 | 3,055,560,000 | 29,771,000,000 |
| Annual Net Income | -4,210,000 | 39,098,000,000 | 2,577,600,000 | 89,330,000 | 4,246,000,000 |
| Last Quarter Sales | 273,610,000 | 40,589,000,000 | 2,189,500,000 | 963,870,000 | 7,847,000,000 |
| Last Quarter Net Income | -613,200,000 | 15,688,000,000 | 357,700,000 | 47,010,000 | 1,010,000,000 |
| 60-Month Beta | 1.62 | 1.22 | 1.12 | 1.10 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 11/06/24 | 6.03 on 10/30/24 | 1.51 on 08/19/24 | 1.04 on 08/28/24 | 1.20 on 10/29/24 |
| Latest Earnings Date | 11/06/24 | 10/30/24 | 11/20/24 | 11/26/24 | 10/29/24 |
| Most Recent Dividend | N/A | 0.500 on 09/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 13.72 | 26.43 | 122.42 | 420.58 | 18.36 |