Bumble Inc (BMBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMBL | ETWO | SHCO | ||
| Company | Bumble Inc | E2Open Parent Hldg | Soho House & CO Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 8.76 | 3.34 | 5.33 | ||
| High | 8.88 | 3.37 | 5.43 | ||
| Low | 8.55 | 3.24 | 5.25 | ||
| Last | 8.59 | 3.26 | 5.32 | ||
| Change | -0.26 | -0.09 | -0.13 | ||
| % Change | -2.94% | -2.69% | -2.39% | ||
| Volume | 2,615,000 | 1,300,400 | 78,300 | ||
| 20-Day Average Volume | 3,054,745 | 2,056,680 | 92,435 | ||
| Previous Close | 8.85 | 3.35 | 5.45 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.47 | 3.13 | 5.40 | ||
| 20-Day Raw Stochastic | 75.70% | 63.81% | 31.91% | ||
| 20-Day Relative Strength | 69.65% | 43.80% | 48.89% | ||
| Weighted Alpha | -26.24 | -14.62 | -19.48 | ||
| Today's Opinion | 24% Sell | 88% Sell | 56% Sell | ||
| Previous Opinion | 8% Sell | 88% Sell | 8% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.84% since 11/05/24 | +4.15% since 11/05/24 | -1.12% since 11/05/24 | ||
| Low | 7.45 on 11/06/24 | 3.18 on 11/06/24 | 5.25 on 11/12/24 | ||
| High | 9.15 on 11/11/24 | 3.45 on 11/08/24 | 5.61 on 11/08/24 | ||
| 1-Month | |||||
| %Chg | +26.14% since 10/11/24 | +6.19% since 10/11/24 | +4.93% since 10/11/24 | ||
| Low | 6.62 on 10/14/24 | 2.92 on 11/01/24 | 4.98 on 10/14/24 | ||
| High | 9.15 on 11/11/24 | 3.45 on 11/08/24 | 5.64 on 10/17/24 | ||
| 3-Month | |||||
| %Chg | +49.52% since 08/12/24 | -21.07% since 08/12/24 | +8.35% since 08/12/24 | ||
| Low | 5.67 on 08/16/24 | 2.92 on 11/01/24 | 4.83 on 09/25/24 | ||
| High | 9.15 on 11/11/24 | 4.63 on 09/18/24 | 6.49 on 08/30/24 | ||
| 6-Month | |||||
| %Chg | -24.98% since 05/10/24 | -33.87% since 05/10/24 | +0.95% since 05/10/24 | ||
| Low | 4.80 on 08/08/24 | 2.92 on 11/01/24 | 4.43 on 08/05/24 | ||
| High | 12.49 on 05/20/24 | 5.07 on 05/13/24 | 6.49 on 08/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,119,879 | 1,147,941 | 1,062,129 | ||
| Shares Outstanding, K | 126,540 | 342,669 | 194,886 | ||
| Annual Sales | 1,051,830,000 | 634,550,000 | 1,135,880,000 | ||
| Annual Net Income | -4,210,000 | -1,070,020,000 | -117,950,000 | ||
| Last Quarter Sales | 273,610,000 | 152,190,000 | 305,150,000 | ||
| Last Quarter Net Income | -613,200,000 | -29,860,000 | -33,870,000 | ||
| 60-Month Beta | 1.62 | 0.98 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 11/06/24 | 0.05 on 10/09/24 | -0.17 on 08/09/24 | ||
| Latest Earnings Date | 11/06/24 | 10/09/24 | 11/15/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.16 | 18.72 | 0.00 | ||