Bumble Inc (BMBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMBL | TUYA | RSKD | ||
| Company | Bumble Inc | Tuya Inc ADR | Riskified Ltd Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 8.04 | 1.7800 | 4.83 | ||
| High | 8.13 | 1.8000 | 4.84 | ||
| Low | 7.78 | 1.7600 | 4.70 | ||
| Last | 7.90 | 1.7800 | 4.74 | ||
| Change | -0.18 | -0.0300 | -0.09 | ||
| % Change | -2.23% | -1.66% | -1.86% | ||
| Volume | 381,175 | 124,901 | 179,801 | ||
| 20-Day Average Volume | 2,013,141 | 995,753 | 476,535 | ||
| Previous Close | 8.08 | 1.8100 | 4.83 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.26 | 1.8177 | 4.86 | ||
| 20-Day Raw Stochastic | 26.69% | 38.47% | 25.30% | ||
| 20-Day Relative Strength | 47.75% | 52.84% | 49.02% | ||
| Weighted Alpha | -32.94 | -22.41 | -3.40 | ||
| Today's Opinion | 32% Sell | 56% Buy | 40% Sell | ||
| Previous Opinion | 16% Sell | 56% Buy | 24% Sell | ||
| Last Month's Opinion | 8% Buy | 16% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.23% since 12/19/24 | -2.47% since 12/19/24 | +2.83% since 12/19/24 | ||
| Low | 7.40 on 12/20/24 | 1.7600 on 12/27/24 | 4.51 on 12/20/24 | ||
| High | 8.18 on 12/26/24 | 1.8480 on 12/26/24 | 4.86 on 12/26/24 | ||
| 1-Month | |||||
| %Chg | -8.58% since 11/27/24 | +6.93% since 11/27/24 | -1.67% since 11/27/24 | ||
| Low | 7.40 on 12/20/24 | 1.6343 on 11/29/24 | 4.51 on 12/20/24 | ||
| High | 9.03 on 12/04/24 | 2.0000 on 12/18/24 | 5.34 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | +21.85% since 09/27/24 | +4.41% since 09/27/24 | -1.05% since 09/27/24 | ||
| Low | 6.28 on 10/01/24 | 1.4600 on 11/13/24 | 4.14 on 11/12/24 | ||
| High | 9.22 on 11/25/24 | 2.0000 on 12/18/24 | 5.34 on 12/09/24 | ||
| 6-Month | |||||
| %Chg | -23.41% since 06/27/24 | +5.65% since 06/27/24 | -27.61% since 06/27/24 | ||
| Low | 4.80 on 08/08/24 | 1.2800 on 09/23/24 | 4.14 on 11/12/24 | ||
| High | 10.66 on 07/01/24 | 2.0000 on 12/18/24 | 6.64 on 07/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 874,111 | 912,940 | 861,068 | ||
| Shares Outstanding, K | 108,182 | 504,387 | 178,275 | ||
| Annual Sales | 1,051,830,000 | 229,990,000 | 297,610,000 | ||
| Annual Net Income | -4,210,000 | -60,320,000 | -59,040,000 | ||
| Last Quarter Sales | 273,610,000 | 81,620,000 | 78,850,000 | ||
| Last Quarter Net Income | -613,200,000 | -4,370,000 | -9,700,000 | ||
| 60-Month Beta | 1.71 | 0.45 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 11/06/24 | 0.04 on 11/18/24 | 0.03 on 11/13/24 | ||
| Latest Earnings Date | 11/06/24 | 11/18/24 | 11/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.89 | 0.00 | 0.00 | ||