Bumble Inc (BMBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMBL | KARO | IIIV | ||
| Company | Bumble Inc | KaroOOOO Ltd | I3 Verticals Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.88 | 39.90 | 24.39 | ||
| High | 7.98 | 40.95 | 24.54 | ||
| Low | 7.69 | 39.42 | 23.33 | ||
| Last | 7.91 | 40.51 | 23.38 | ||
| Change | +0.16 | +0.72 | -0.73 | ||
| % Change | +2.06% | +1.81% | -3.03% | ||
| Volume | 1,587,735 | 12,053 | 285,101 | ||
| 20-Day Average Volume | 2,790,242 | 30,053 | 192,170 | ||
| Previous Close | 7.75 | 39.79 | 24.11 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.73 | 40.21 | 24.14 | ||
| 20-Day Raw Stochastic | 41.13% | 60.45% | 17.48% | ||
| 20-Day Relative Strength | 56.61% | 51.63% | 48.90% | ||
| Weighted Alpha | -31.67 | +61.75 | +15.49 | ||
| Today's Opinion | 8% Sell | 96% Buy | 80% Buy | ||
| Previous Opinion | 8% Sell | 64% Buy | 80% Buy | ||
| Last Month's Opinion | 40% Sell | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.89% since 11/14/24 | +6.21% since 11/14/24 | -5.99% since 11/14/24 | ||
| Low | 7.69 on 11/21/24 | 38.25 on 11/15/24 | 22.94 on 11/19/24 | ||
| High | 8.32 on 11/15/24 | 40.95 on 11/21/24 | 25.32 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +8.80% since 10/21/24 | +3.21% since 10/21/24 | +1.70% since 10/21/24 | ||
| Low | 7.04 on 10/30/24 | 37.01 on 11/14/24 | 22.60 on 10/23/24 | ||
| High | 9.15 on 11/11/24 | 42.80 on 11/13/24 | 26.00 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | +21.88% since 08/21/24 | +5.22% since 08/21/24 | +8.59% since 08/21/24 | ||
| Low | 5.86 on 09/23/24 | 34.00 on 08/23/24 | 20.42 on 09/25/24 | ||
| High | 9.15 on 11/11/24 | 45.99 on 10/14/24 | 26.00 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | -34.19% since 05/21/24 | +38.83% since 05/21/24 | +21.45% since 05/21/24 | ||
| Low | 4.80 on 08/08/24 | 25.80 on 06/27/24 | 18.75 on 05/23/24 | ||
| High | 12.10 on 05/22/24 | 45.99 on 10/14/24 | 26.00 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 838,411 | 850,710 | 814,653 | ||
| Shares Outstanding, K | 108,182 | 21,380 | 33,789 | ||
| Annual Sales | 1,051,830,000 | 225,420,000 | 370,240,000 | ||
| Annual Net Income | -4,210,000 | 39,570,000 | -810,000 | ||
| Last Quarter Sales | 273,610,000 | 60,760,000 | 56,040,000 | ||
| Last Quarter Net Income | -613,200,000 | 11,610,000 | -7,550,000 | ||
| 60-Month Beta | 1.62 | 1.01 | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 11/06/24 | 0.40 on 10/15/24 | 0.07 on 08/08/24 | ||
| Latest Earnings Date | 11/06/24 | 10/14/24 | 11/18/24 | ||
| Most Recent Dividend | N/A | 1.080 on 08/08/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/08/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.72 | 27.17 | 66.26 | ||