Bumble Inc (BMBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMBL | SHCO | KIND | ||
| Company | Bumble Inc | Soho House & CO Inc | Nextdoor Holdings Inc. | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 9.00 | 5.91 | 2.76 | ||
| High | 9.01 | 5.91 | 2.81 | ||
| Low | 8.70 | 5.68 | 2.71 | ||
| Last | 8.82 | 5.71 | 2.76 | ||
| Change | -0.22 | -0.25 | unch | ||
| % Change | -2.43% | -4.19% | unch | ||
| Volume | 2,124,200 | 152,100 | 968,300 | ||
| 20-Day Average Volume | 3,008,110 | 198,260 | 1,709,955 | ||
| Previous Close | 9.04 | 5.96 | 2.76 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.67 | 5.63 | 2.70 | ||
| 20-Day Raw Stochastic | 6.12% | 65.67% | 62.00% | ||
| 20-Day Relative Strength | 35.72% | 53.18% | 56.83% | ||
| Weighted Alpha | -53.90 | -1.33 | +23.86 | ||
| Today's Opinion | 100% Sell | 8% Sell | 100% Buy | ||
| Previous Opinion | 100% Sell | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.07% since 07/12/24 | -2.73% since 07/12/24 | +0.36% since 07/12/24 | ||
| Low | 8.70 on 07/19/24 | 5.68 on 07/19/24 | 2.71 on 07/19/24 | ||
| High | 10.05 on 07/16/24 | 6.17 on 07/16/24 | 2.95 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | -12.50% since 06/18/24 | +5.94% since 06/18/24 | +8.24% since 06/18/24 | ||
| Low | 8.70 on 07/19/24 | 4.83 on 06/21/24 | 2.45 on 06/21/24 | ||
| High | 10.66 on 07/01/24 | 6.17 on 07/16/24 | 2.95 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | -13.36% since 04/19/24 | +7.74% since 04/19/24 | +39.39% since 04/19/24 | ||
| Low | 8.70 on 07/19/24 | 4.83 on 06/21/24 | 1.95 on 04/22/24 | ||
| High | 12.49 on 05/20/24 | 6.17 on 07/16/24 | 2.95 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | -35.95% since 01/19/24 | -10.36% since 01/19/24 | +73.58% since 01/19/24 | ||
| Low | 8.70 on 07/19/24 | 4.35 on 02/07/24 | 1.52 on 01/31/24 | ||
| High | 14.65 on 01/26/24 | 6.61 on 02/06/24 | 2.95 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,113,075 | 1,117,299 | 1,077,178 | ||
| Shares Outstanding, K | 126,199 | 195,674 | 390,282 | ||
| Annual Sales | 1,051,830,000 | 1,135,880,000 | 218,310,000 | ||
| Annual Net Income | -4,210,000 | -117,950,000 | -147,770,000 | ||
| Last Quarter Sales | 267,780,000 | 263,150,000 | 53,150,000 | ||
| Last Quarter Net Income | 24,620,000 | -46,040,000 | -28,260,000 | ||
| 60-Month Beta | 1.70 | 0.74 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 05/08/24 | -0.24 on 05/10/24 | -0.07 on 05/07/24 | ||
| Latest Earnings Date | 08/07/24 | 08/09/24 | 08/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 53.18 | 0.00 | 0.00 | ||