Bumble Inc (BMBL)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
4.30 -0.22 (-4.87%) 03/28/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 4.29 -0.01 (-0.23%) 19:06 ET
for Fri, Mar 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | BMBL | BIGC | CCSI | ||
| Company | Bumble Inc | Bigcommerce Holdings Inc | Consensus Cloud Solutions | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.48 | 5.94 | 23.45 | ||
| High | 4.51 | 6.01 | 23.45 | ||
| Low | 4.28 | 5.76 | 23.02 | ||
| Last | 4.30 | 5.87 | 23.20 | ||
| Change | -0.22 | -0.15 | -0.36 | ||
| % Change | -4.87% | -2.49% | -1.53% | ||
| Volume | 2,601,900 | 785,600 | 154,500 | ||
| 20-Day Average Volume | 3,795,720 | 791,205 | 159,210 | ||
| Previous Close | 4.52 | 6.02 | 23.56 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.74 | 6.12 | 24.10 | ||
| 20-Day Raw Stochastic | 2.22% | 14.47% | 4.93% | ||
| 20-Day Relative Strength | 32.44% | 42.43% | 41.49% | ||
| Weighted Alpha | -43.94 | -10.99 | +22.58 | ||
| Today's Opinion | 100% Sell | 88% Sell | 8% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 8% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.08% since 03/21/25 | -2.00% since 03/21/25 | -1.90% since 03/21/25 | ||
| Low | 4.28 on 03/28/25 | 5.76 on 03/28/25 | 23.02 on 03/28/25 | ||
| High | 4.88 on 03/25/25 | 6.19 on 03/25/25 | 24.90 on 03/25/25 | ||
| 1-Month | |||||
| %Chg | -17.31% since 02/28/25 | -17.09% since 02/28/25 | -11.35% since 02/28/25 | ||
| Low | 4.28 on 03/28/25 | 5.64 on 03/10/25 | 23.02 on 03/28/25 | ||
| High | 5.18 on 03/03/25 | 7.20 on 03/03/25 | 26.67 on 03/03/25 | ||
| 3-Month | |||||
| %Chg | -46.38% since 12/27/24 | -4.24% since 12/27/24 | -2.97% since 12/27/24 | ||
| Low | 4.28 on 03/28/25 | 5.64 on 03/10/25 | 22.52 on 02/20/25 | ||
| High | 8.82 on 02/10/25 | 7.50 on 02/20/25 | 32.10 on 01/30/25 | ||
| 6-Month | |||||
| %Chg | -33.13% since 09/27/24 | -3.45% since 09/27/24 | -1.78% since 09/27/24 | ||
| Low | 4.28 on 03/28/25 | 5.13 on 11/04/24 | 20.00 on 10/25/24 | ||
| High | 9.22 on 11/25/24 | 7.99 on 12/09/24 | 32.10 on 01/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 453,848 | 461,382 | 453,003 | ||
| Shares Outstanding, K | 105,546 | 78,600 | 19,526 | ||
| Annual Sales | 1,071,640,000 | 332,930,000 | 350,380,000 | ||
| Annual Net Income | -557,010,000 | -27,030,000 | 89,440,000 | ||
| Last Quarter Sales | 261,650,000 | 87,030,000 | 86,980,000 | ||
| Last Quarter Net Income | 4,180,000 | -2,390,000 | 18,070,000 | ||
| 60-Month Beta | 1.77 | 1.13 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 02/18/25 | 0.11 on 02/20/25 | 1.32 on 02/19/25 | ||
| Latest Earnings Date | 05/14/25 | 05/08/25 | 05/14/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.93 | 0.00 | 4.84 | ||