Bumble Inc (BMBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMBL | META | PANW | CRWD | WDAY |
| Company | Bumble Inc | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Workday Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 6.71 | 583.73 | 342.00 | 288.16 | 244.90 |
| High | 6.82 | 596.85 | 342.96 | 292.56 | 246.91 |
| Low | 6.61 | 581.43 | 335.59 | 283.80 | 241.56 |
| Last | 6.65 | 595.94 | 342.36 | 292.24 | 242.35 |
| Change | +0.10 | +13.17 | +6.42 | +8.49 | +1.41 |
| % Change | +1.53% | +2.26% | +1.91% | +2.99% | +0.59% |
| Volume | 1,759,300 | 14,199,700 | 2,037,000 | 3,121,100 | 1,621,600 |
| 20-Day Average Volume | 2,740,625 | 12,491,845 | 2,337,950 | 4,081,785 | 1,938,395 |
| Previous Close | 6.55 | 582.77 | 335.94 | 283.75 | 240.94 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.33 | 551.57 | 339.86 | 274.61 | 246.87 |
| 20-Day Raw Stochastic | 75.85% | 99.10% | 57.95% | 83.44% | 37.77% |
| 20-Day Relative Strength | 48.15% | 73.41% | 51.87% | 56.74% | 49.18% |
| Weighted Alpha | -49.23 | +86.46 | +39.74 | +40.77 | +7.06 |
| Today's Opinion | 80% Sell | 100% Buy | 88% Buy | 24% Sell | 24% Sell |
| Previous Opinion | 88% Sell | 100% Buy | 56% Buy | 24% Sell | 24% Sell |
| Last Month's Opinion | 88% Sell | 88% Buy | 88% Buy | 88% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.42% since 09/27/24 | +5.04% since 09/27/24 | +1.97% since 09/27/24 | +2.23% since 09/27/24 | -0.52% since 09/27/24 |
| Low | 6.28 on 10/01/24 | 564.80 on 09/30/24 | 328.25 on 10/01/24 | 272.67 on 10/01/24 | 233.33 on 10/02/24 |
| High | 6.82 on 10/04/24 | 596.85 on 10/04/24 | 343.43 on 09/30/24 | 292.56 on 10/04/24 | 246.91 on 10/04/24 |
| 1-Month | |||||
| %Chg | -1.92% since 09/04/24 | +16.23% since 09/04/24 | -1.09% since 09/04/24 | +12.69% since 09/04/24 | -6.28% since 09/04/24 |
| Low | 5.86 on 09/23/24 | 495.60 on 09/11/24 | 328.25 on 10/01/24 | 242.25 on 09/11/24 | 233.33 on 10/02/24 |
| High | 7.09 on 09/05/24 | 596.85 on 10/04/24 | 352.60 on 09/13/24 | 302.16 on 09/23/24 | 259.62 on 09/06/24 |
| 3-Month | |||||
| %Chg | -31.44% since 07/03/24 | +16.86% since 07/03/24 | +0.34% since 07/03/24 | -24.52% since 07/03/24 | +7.45% since 07/03/24 |
| Low | 4.80 on 08/08/24 | 442.65 on 07/25/24 | 284.02 on 08/05/24 | 200.81 on 08/05/24 | 199.81 on 08/05/24 |
| High | 10.05 on 07/16/24 | 596.85 on 10/04/24 | 375.37 on 08/20/24 | 398.33 on 07/09/24 | 266.82 on 08/27/24 |
| 6-Month | |||||
| %Chg | -38.48% since 04/04/24 | +16.64% since 04/04/24 | +29.10% since 04/04/24 | -5.48% since 04/04/24 | -9.93% since 04/04/24 |
| Low | 4.80 on 08/08/24 | 414.50 on 04/25/24 | 265.25 on 04/05/24 | 200.81 on 08/05/24 | 199.81 on 08/05/24 |
| High | 12.49 on 05/20/24 | 596.85 on 10/04/24 | 375.37 on 08/20/24 | 398.33 on 07/09/24 | 271.95 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 839,223 | 1,511,622,144 | 110,856,160 | 71,119,816 | 64,222,752 |
| Shares Outstanding, K | 126,199 | 2,536,534 | 323,800 | 243,361 | 265,000 |
| Annual Sales | 1,051,830,000 | 134,902,000,000 | 8,027,500,000 | 3,055,560,000 | 7,259,000,000 |
| Annual Net Income | -4,210,000 | 39,098,000,000 | 2,577,600,000 | 89,330,000 | 1,381,000,000 |
| Last Quarter Sales | 268,620,000 | 39,071,000,000 | 2,189,500,000 | 963,870,000 | 2,085,000,000 |
| Last Quarter Net Income | 27,400,000 | 13,465,000,000 | 357,700,000 | 47,010,000 | 132,000,000 |
| 60-Month Beta | 1.66 | 1.22 | 1.13 | 1.10 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 08/07/24 | 5.16 on 07/31/24 | 1.51 on 08/19/24 | 1.04 on 08/28/24 | 1.75 on 08/22/24 |
| Latest Earnings Date | 11/05/24 | 10/30/24 | 11/20/24 | 11/26/24 | 11/26/24 |
| Most Recent Dividend | N/A | 0.500 on 09/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.26 | 29.75 | 105.97 | 337.80 | 154.45 |