Bumble Inc (BMBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMBL | META | PANW | PYPL | CRWD |
| Company | Bumble Inc | Meta Platforms Inc | Palo Alto Networks Inc | Paypal Holdings | Crowdstrike Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 8.76 | 588.54 | 395.76 | 86.88 | 339.81 |
| High | 8.88 | 599.66 | 399.31 | 87.92 | 343.89 |
| Low | 8.55 | 580.38 | 393.97 | 85.67 | 336.53 |
| Last | 8.59 | 584.82 | 398.02 | 86.40 | 343.50 |
| Change | -0.26 | +1.65 | -0.08 | -0.54 | +1.08 |
| % Change | -2.94% | +0.28% | -0.02% | -0.62% | +0.32% |
| Volume | 2,614,600 | 16,267,399 | 1,850,800 | 10,027,200 | 3,179,600 |
| 20-Day Average Volume | 3,054,725 | 13,039,235 | 1,943,610 | 11,297,030 | 3,137,805 |
| Previous Close | 8.85 | 583.17 | 398.10 | 86.94 | 342.42 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.47 | 577.21 | 373.26 | 81.11 | 312.10 |
| 20-Day Raw Stochastic | 75.70% | 64.42% | 94.03% | 86.74% | 99.21% |
| 20-Day Relative Strength | 69.65% | 55.89% | 67.58% | 64.90% | 66.75% |
| Weighted Alpha | -26.24 | +66.87 | +66.25 | +61.00 | +54.27 |
| Today's Opinion | 24% Sell | 100% Buy | 100% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 8% Sell | 100% Buy | 100% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.84% since 11/05/24 | +2.16% since 11/05/24 | +8.66% since 11/05/24 | +9.02% since 11/05/24 | +11.68% since 11/05/24 |
| Low | 7.45 on 11/06/24 | 555.17 on 11/06/24 | 376.00 on 11/06/24 | 80.00 on 11/06/24 | 316.75 on 11/06/24 |
| High | 9.15 on 11/11/24 | 599.66 on 11/12/24 | 400.69 on 11/11/24 | 87.92 on 11/12/24 | 343.89 on 11/12/24 |
| 1-Month | |||||
| %Chg | +26.14% since 10/11/24 | -0.87% since 10/11/24 | +6.65% since 10/11/24 | +7.32% since 10/11/24 | +7.27% since 10/11/24 |
| Low | 6.62 on 10/14/24 | 555.17 on 11/06/24 | 356.00 on 11/04/24 | 76.46 on 11/01/24 | 294.68 on 10/31/24 |
| High | 9.15 on 11/11/24 | 601.20 on 10/30/24 | 400.69 on 11/11/24 | 87.92 on 11/12/24 | 343.89 on 11/12/24 |
| 3-Month | |||||
| %Chg | +49.52% since 08/12/24 | +13.35% since 08/12/24 | +20.21% since 08/12/24 | +36.15% since 08/12/24 | +43.52% since 08/12/24 |
| Low | 5.67 on 08/16/24 | 495.60 on 09/11/24 | 328.25 on 10/01/24 | 63.72 on 08/13/24 | 240.01 on 08/13/24 |
| High | 9.15 on 11/11/24 | 602.95 on 10/07/24 | 400.69 on 11/11/24 | 87.92 on 11/12/24 | 343.89 on 11/12/24 |
| 6-Month | |||||
| %Chg | -24.98% since 05/10/24 | +22.81% since 05/10/24 | +33.80% since 05/10/24 | +37.30% since 05/10/24 | +7.09% since 05/10/24 |
| Low | 4.80 on 08/08/24 | 442.65 on 07/25/24 | 284.02 on 08/05/24 | 56.97 on 07/26/24 | 200.81 on 08/05/24 |
| High | 12.49 on 05/20/24 | 602.95 on 10/07/24 | 400.69 on 11/11/24 | 87.92 on 11/12/24 | 398.33 on 07/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,119,879 | 1,472,206,208 | 129,621,360 | 87,160,736 | 83,936,048 |
| Shares Outstanding, K | 126,540 | 2,524,489 | 325,600 | 1,002,539 | 245,126 |
| Annual Sales | 1,051,830,000 | 134,902,000,000 | 8,027,500,000 | 29,771,000,000 | 3,055,560,000 |
| Annual Net Income | -4,210,000 | 39,098,000,000 | 2,577,600,000 | 4,246,000,000 | 89,330,000 |
| Last Quarter Sales | 273,610,000 | 40,589,000,000 | 2,189,500,000 | 7,847,000,000 | 963,870,000 |
| Last Quarter Net Income | -613,200,000 | 15,688,000,000 | 357,700,000 | 1,010,000,000 | 47,010,000 |
| 60-Month Beta | 1.62 | 1.22 | 1.12 | 1.43 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 11/06/24 | 6.03 on 10/30/24 | 1.51 on 08/19/24 | 1.20 on 10/29/24 | 1.04 on 08/28/24 |
| Latest Earnings Date | 11/06/24 | 10/30/24 | 11/20/24 | 10/29/24 | 11/26/24 |
| Most Recent Dividend | N/A | 0.500 on 09/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.16 | 27.76 | 123.47 | 18.12 | 392.89 |