Biomea Fusion Inc (BMEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMEA | AMGN | BMY | VRTX | GILD |
| Company | Biomea Fusion Inc | Amgen Inc | Bristol-Myers Squibb Company | Vertex Pharmaceutic | Gilead Sciences Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 6.28 | 288.18 | 58.16 | 454.24 | 89.07 |
| High | 6.44 | 288.83 | 58.22 | 455.43 | 89.07 |
| Low | 6.10 | 284.14 | 57.47 | 445.00 | 88.07 |
| Last | 6.12 | 285.91 | 57.79 | 446.75 | 88.49 |
| Change | -0.16 | -1.96 | -0.09 | -4.48 | -0.14 |
| % Change | -2.55% | -0.68% | -0.16% | -0.99% | -0.16% |
| Volume | 72,419 | 362,873 | 1,115,502 | 165,900 | 512,198 |
| 20-Day Average Volume | 802,700 | 2,756,853 | 12,065,878 | 1,276,294 | 7,343,237 |
| Previous Close | 6.28 | 287.87 | 57.88 | 451.23 | 88.63 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.52 | 307.16 | 55.91 | 479.02 | 90.81 |
| 20-Day Raw Stochastic | 2.06% | 17.58% | 66.02% | 1.02% | 16.22% |
| 20-Day Relative Strength | 29.55% | 33.55% | 60.04% | 39.72% | 49.91% |
| Weighted Alpha | -30.34 | -0.53 | +25.16 | +16.45 | +22.97 |
| Today's Opinion | 56% Sell | 40% Sell | 100% Buy | 8% Sell | 80% Buy |
| Previous Opinion | 56% Sell | 40% Sell | 100% Buy | 8% Sell | 80% Buy |
| Last Month's Opinion | 40% Buy | 8% Buy | 88% Buy | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.08% since 11/14/24 | -3.75% since 11/14/24 | -0.97% since 11/14/24 | -7.84% since 11/14/24 | -4.29% since 11/14/24 |
| Low | 6.04 on 11/20/24 | 275.56 on 11/19/24 | 55.82 on 11/15/24 | 445.25 on 11/21/24 | 86.08 on 11/19/24 |
| High | 7.11 on 11/15/24 | 291.50 on 11/15/24 | 58.83 on 11/20/24 | 479.93 on 11/15/24 | 91.99 on 11/15/24 |
| 1-Month | |||||
| %Chg | -45.02% since 10/21/24 | -10.08% since 10/21/24 | +11.15% since 10/21/24 | -6.71% since 10/21/24 | +2.17% since 10/21/24 |
| Low | 6.04 on 11/20/24 | 275.56 on 11/19/24 | 51.81 on 10/28/24 | 445.25 on 11/21/24 | 85.60 on 10/22/24 |
| High | 12.85 on 10/28/24 | 328.25 on 11/08/24 | 61.08 on 11/11/24 | 519.88 on 11/08/24 | 98.90 on 11/11/24 |
| 3-Month | |||||
| %Chg | -1.44% since 08/21/24 | -13.47% since 08/21/24 | +19.59% since 08/21/24 | -8.25% since 08/21/24 | +17.34% since 08/21/24 |
| Low | 6.04 on 11/20/24 | 275.56 on 11/19/24 | 46.88 on 08/22/24 | 445.25 on 11/21/24 | 75.35 on 08/22/24 |
| High | 13.07 on 10/09/24 | 339.17 on 09/23/24 | 61.08 on 11/11/24 | 519.88 on 11/08/24 | 98.90 on 11/11/24 |
| 6-Month | |||||
| %Chg | -46.63% since 05/21/24 | -9.54% since 05/21/24 | +37.05% since 05/21/24 | +0.91% since 05/21/24 | +31.02% since 05/21/24 |
| Low | 3.61 on 06/07/24 | 275.56 on 11/19/24 | 39.35 on 07/05/24 | 435.57 on 05/30/24 | 62.07 on 05/31/24 |
| High | 13.07 on 10/09/24 | 346.85 on 07/25/24 | 61.08 on 11/11/24 | 519.88 on 11/08/24 | 98.90 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 227,581 | 154,739,632 | 117,390,888 | 116,204,808 | 110,456,552 |
| Shares Outstanding, K | 36,239 | 537,533 | 2,028,177 | 257,529 | 1,246,266 |
| Annual Sales | 0 | 28,190,000,000 | 45,006,000,000 | 9,869,200,000 | 27,116,000,000 |
| Annual Net Income | -117,260,000 | 6,717,000,000 | 8,025,000,000 | 3,619,600,000 | 5,665,000,000 |
| Last Quarter Sales | 0 | 8,503,000,000 | 11,892,000,000 | 2,771,900,000 | 7,545,000,000 |
| Last Quarter Net Income | -32,790,000 | 2,830,000,000 | 1,211,000,000 | 1,045,400,000 | 1,253,000,000 |
| 60-Month Beta | -0.41 | 0.60 | 0.44 | 0.39 | 0.17 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.91 on 10/29/24 | 5.58 on 10/30/24 | 1.80 on 10/31/24 | 4.38 on 11/04/24 | 2.02 on 11/06/24 |
| Latest Earnings Date | 11/04/24 | 10/30/24 | 10/31/24 | 11/04/24 | 11/06/24 |
| Most Recent Dividend | N/A | 2.250 on 11/18/24 | 0.600 on 10/04/24 | N/A | 0.770 on 09/13/24 |
| Next Ex-Dividends Date | N/A | 11/18/24 | 10/04/24 | N/A | 12/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.57 | 49.77 | 0.00 | 19.81 |