Biomea Fusion Inc (BMEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BMEA | ZURA | VIGL | ||
Company | Biomea Fusion Inc | Zura Bio Ltd | Vigil Neuroscience Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 4.39 | 3.53 | 4.00 | ||
High | 4.44 | 3.56 | 4.07 | ||
Low | 4.15 | 3.43 | 3.82 | ||
Last | 4.23 | 3.50 | 4.03 | ||
Change | -0.12 | -0.01 | +0.08 | ||
% Change | -2.76% | -0.28% | +2.03% | ||
Volume | 909,600 | 171,400 | 273,900 | ||
20-Day Average Volume | 2,627,250 | 188,565 | 1,332,910 | ||
Previous Close | 4.35 | 3.51 | 3.95 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | Yes | No | No | ||
Technicals | |||||
20-Day Moving Average | 5.11 | 3.60 | 4.18 | ||
20-Day Raw Stochastic | 7.52% | 24.66% | 22.52% | ||
20-Day Relative Strength | 32.06% | 41.93% | 52.48% | ||
Weighted Alpha | -76.40 | -42.53 | -57.39 | ||
Today's Opinion | 100% Sell | 56% Sell | 56% Buy | ||
Previous Opinion | 100% Sell | 56% Sell | 40% Buy | ||
Last Month's Opinion | 88% Sell | 32% Buy | 56% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -6.62% since 06/27/24 | +3.86% since 06/27/24 | -10.04% since 06/27/24 | ||
Low | 4.15 on 07/05/24 | 3.22 on 07/02/24 | 3.81 on 07/01/24 | ||
High | 4.74 on 07/01/24 | 3.92 on 07/01/24 | 4.57 on 06/28/24 | ||
1-Month | |||||
%Chg | -64.27% since 06/05/24 | -23.25% since 06/05/24 | +19.23% since 06/05/24 | ||
Low | 3.61 on 06/07/24 | 3.14 on 06/26/24 | 3.44 on 06/06/24 | ||
High | 11.86 on 06/06/24 | 4.60 on 06/06/24 | 6.06 on 06/07/24 | ||
3-Month | |||||
%Chg | -66.77% since 04/05/24 | +28.21% since 04/05/24 | +21.02% since 04/05/24 | ||
Low | 3.61 on 06/07/24 | 2.66 on 04/10/24 | 2.47 on 06/04/24 | ||
High | 13.66 on 04/12/24 | 6.35 on 05/17/24 | 6.06 on 06/07/24 | ||
6-Month | |||||
%Chg | -71.24% since 01/05/24 | -13.79% since 01/05/24 | +21.75% since 01/05/24 | ||
Low | 3.61 on 06/07/24 | 2.00 on 03/22/24 | 2.47 on 06/04/24 | ||
High | 20.21 on 02/01/24 | 6.35 on 05/17/24 | 6.06 on 06/07/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 152,047 | 152,579 | 151,463 | ||
Shares Outstanding, K | 35,945 | 43,594 | 37,584 | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | -117,260,000 | -69,240,000 | -82,640,000 | ||
Last Quarter Sales | 0 | 0 | 0 | ||
Last Quarter Net Income | -39,060,000 | -730,000 | -19,940,000 | ||
60-Month Beta | -0.53 | 0.15 | 2.00 | ||
Per-Share Information | |||||
Most Recent Earnings | -1.09 on 05/02/24 | -0.02 on 05/09/24 | -0.50 on 05/07/24 | ||
Latest Earnings Date | 07/29/24 | 08/12/24 | 08/13/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |