Biomea Fusion Inc (BMEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMEA | NAUT | FATE | ||
| Company | Biomea Fusion Inc | Nautilus Biotechnology Inc | Fate Therapeutics | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.90 | 2.56 | 2.81 | ||
| High | 9.10 | 2.69 | 2.81 | ||
| Low | 8.75 | 2.55 | 2.50 | ||
| Last | 8.99 | 2.68 | 2.64 | ||
| Change | +0.15 | +0.11 | -0.12 | ||
| % Change | +1.70% | +4.28% | -4.35% | ||
| Volume | 368,641 | 16,240 | 872,661 | ||
| 20-Day Average Volume | 808,751 | 64,476 | 1,266,623 | ||
| Previous Close | 8.84 | 2.57 | 2.76 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.85 | 2.76 | 2.89 | ||
| 20-Day Raw Stochastic | 2.22% | 37.10% | 28.10% | ||
| 20-Day Relative Strength | 43.15% | 48.03% | 39.42% | ||
| Weighted Alpha | +31.77 | -1.40 | -29.72 | ||
| Today's Opinion | 8% Buy | 32% Buy | 100% Sell | ||
| Previous Opinion | 8% Buy | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -26.49% since 10/29/24 | -3.61% since 10/29/24 | -5.70% since 10/29/24 | ||
| Low | 8.77 on 11/04/24 | 2.46 on 11/04/24 | 2.27 on 10/31/24 | ||
| High | 12.18 on 10/30/24 | 2.82 on 10/30/24 | 2.81 on 11/05/24 | ||
| 1-Month | |||||
| %Chg | -15.40% since 10/04/24 | -1.48% since 10/04/24 | -20.34% since 10/04/24 | ||
| Low | 8.77 on 11/04/24 | 2.46 on 11/04/24 | 2.27 on 10/31/24 | ||
| High | 13.07 on 10/09/24 | 3.03 on 10/16/24 | 3.32 on 10/18/24 | ||
| 3-Month | |||||
| %Chg | +56.36% since 08/05/24 | +18.14% since 08/05/24 | -38.78% since 08/05/24 | ||
| Low | 5.36 on 08/06/24 | 2.20 on 08/14/24 | 2.27 on 10/31/24 | ||
| High | 13.07 on 10/09/24 | 3.09 on 09/23/24 | 4.61 on 08/06/24 | ||
| 6-Month | |||||
| %Chg | -28.21% since 05/03/24 | -0.74% since 05/03/24 | -36.82% since 05/03/24 | ||
| Low | 3.61 on 06/07/24 | 2.19 on 06/24/24 | 2.27 on 10/31/24 | ||
| High | 13.43 on 05/16/24 | 3.09 on 09/23/24 | 5.92 on 07/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 320,353 | 322,699 | 314,303 | ||
| Shares Outstanding, K | 36,239 | 125,564 | 113,878 | ||
| Annual Sales | 0 | 0 | 63,530,000 | ||
| Annual Net Income | -117,260,000 | -63,680,000 | -160,930,000 | ||
| Last Quarter Sales | 0 | 0 | 6,770,000 | ||
| Last Quarter Net Income | -32,790,000 | -16,450,000 | -38,430,000 | ||
| 60-Month Beta | -0.41 | 1.23 | 1.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.91 on 10/29/24 | -0.13 on 10/29/24 | -0.33 on 08/13/24 | ||
| Latest Earnings Date | 11/04/24 | 10/29/24 | 11/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||