Biomea Fusion Inc (BMEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMEA | NGNE | CYBN | ||
| Company | Biomea Fusion Inc | Neurogene Inc | Cybin Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 6.28 | 15.06 | 11.25 | ||
| High | 6.50 | 16.15 | 11.39 | ||
| Low | 6.09 | 14.44 | 9.95 | ||
| Last | 6.42 | 15.54 | 10.11 | ||
| Change | +0.14 | +0.21 | -1.05 | ||
| % Change | +2.23% | +1.37% | -9.41% | ||
| Volume | 343,446 | 267,526 | 906,744 | ||
| 20-Day Average Volume | 816,767 | 544,472 | 561,441 | ||
| Previous Close | 6.28 | 15.33 | 11.16 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.53 | 44.90 | 10.68 | ||
| 20-Day Raw Stochastic | 5.43% | 1.70% | 10.56% | ||
| 20-Day Relative Strength | 31.47% | 30.68% | 48.10% | ||
| Weighted Alpha | -26.67 | +59.53 | -41.22 | ||
| Today's Opinion | 56% Sell | 8% Sell | 32% Sell | ||
| Previous Opinion | 56% Sell | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.85% since 11/14/24 | -60.56% since 11/14/24 | -8.45% since 11/14/24 | ||
| Low | 6.04 on 11/20/24 | 14.44 on 11/21/24 | 9.95 on 11/21/24 | ||
| High | 7.11 on 11/15/24 | 39.20 on 11/15/24 | 13.88 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -42.97% since 10/21/24 | -70.64% since 10/21/24 | -7.78% since 10/21/24 | ||
| Low | 6.04 on 11/20/24 | 14.44 on 11/21/24 | 9.62 on 10/30/24 | ||
| High | 12.85 on 10/28/24 | 74.49 on 11/11/24 | 13.88 on 11/18/24 | ||
| 3-Month | |||||
| %Chg | +2.23% since 08/21/24 | -56.86% since 08/21/24 | +0.19% since 08/21/24 | ||
| Low | 6.04 on 11/20/24 | 14.44 on 11/21/24 | 6.50 on 09/19/24 | ||
| High | 13.07 on 10/09/24 | 74.49 on 11/11/24 | 13.88 on 11/18/24 | ||
| 6-Month | |||||
| %Chg | -44.65% since 05/21/24 | -52.46% since 05/21/24 | -25.33% since 05/21/24 | ||
| Low | 3.61 on 06/07/24 | 14.44 on 11/21/24 | 6.50 on 09/19/24 | ||
| High | 13.07 on 10/09/24 | 74.49 on 11/11/24 | 13.88 on 11/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 227,581 | 227,727 | 223,111 | ||
| Shares Outstanding, K | 36,239 | 14,855 | 19,992 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -117,260,000 | -36,320,000 | -57,880,000 | ||
| Last Quarter Sales | 0 | 930,000 | 0 | ||
| Last Quarter Net Income | -32,790,000 | -18,490,000 | -41,920,000 | ||
| 60-Month Beta | -0.41 | 1.49 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.91 on 10/29/24 | -1.19 on 11/18/24 | -2.10 on 11/13/24 | ||
| Latest Earnings Date | 11/04/24 | 11/19/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||