Biomerica Inc (BMRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMRA | VVOS | XBIO | ||
| Company | Biomerica Inc | Vivos Therapeutics Inc | Xenetic Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4360 | 2.38 | 4.10 | ||
| High | 0.4646 | 2.45 | 4.31 | ||
| Low | 0.4360 | 2.36 | 3.74 | ||
| Last | 0.4487 | 2.40 | 3.74 | ||
| Change | +0.0037 | +0.02 | -0.36 | ||
| % Change | +0.83% | +1.05% | -8.69% | ||
| Volume | 51,500 | 13,000 | 1,100 | ||
| 20-Day Average Volume | 84,970 | 66,855 | 5,075 | ||
| Previous Close | 0.4450 | 2.38 | 4.10 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5042 | 2.30 | 4.00 | ||
| 20-Day Raw Stochastic | 24.17% | 65.44% | 4.25% | ||
| 20-Day Relative Strength | 35.61% | 50.14% | 45.87% | ||
| Weighted Alpha | -71.35 | -88.02 | -0.06 | ||
| Today's Opinion | 100% Sell | 56% Sell | 16% Sell | ||
| Previous Opinion | 100% Sell | 64% Sell | 80% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.17% since 06/26/24 | +10.32% since 06/26/24 | -4.74% since 06/26/24 | ||
| Low | 0.4200 on 06/27/24 | 2.11 on 06/27/24 | 3.73 on 06/27/24 | ||
| High | 0.4700 on 06/28/24 | 2.49 on 06/27/24 | 4.38 on 07/02/24 | ||
| 1-Month | |||||
| %Chg | -23.43% since 06/03/24 | +19.06% since 06/03/24 | -7.62% since 06/03/24 | ||
| Low | 0.4005 on 06/21/24 | 2.02 on 06/25/24 | 3.71 on 06/13/24 | ||
| High | 0.6100 on 06/04/24 | 2.61 on 06/12/24 | 4.50 on 06/24/24 | ||
| 3-Month | |||||
| %Chg | -46.22% since 04/03/24 | -20.10% since 04/03/24 | -18.97% since 04/03/24 | ||
| Low | 0.4005 on 06/21/24 | 1.91 on 05/30/24 | 3.51 on 05/20/24 | ||
| High | 0.8900 on 04/11/24 | 3.75 on 04/04/24 | 4.74 on 04/08/24 | ||
| 6-Month | |||||
| %Chg | -50.50% since 01/03/24 | -79.53% since 01/03/24 | +6.96% since 01/03/24 | ||
| Low | 0.4005 on 06/21/24 | 1.91 on 05/30/24 | 3.07 on 01/24/24 | ||
| High | 1.3500 on 02/23/24 | 12.58 on 01/04/24 | 4.74 on 04/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,548 | 7,762 | 5,768 | ||
| Shares Outstanding, K | 16,822 | 3,227 | 1,541 | ||
| Annual Sales | 5,340,000 | 13,800,000 | 2,540,000 | ||
| Annual Net Income | -7,140,000 | -13,580,000 | -4,130,000 | ||
| Last Quarter Sales | 1,020,000 | 3,420,000 | 510,000 | ||
| Last Quarter Net Income | -1,920,000 | -3,760,000 | -1,200,000 | ||
| 60-Month Beta | -1.08 | 7.74 | 2.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 04/12/24 | -1.63 on 05/14/24 | -0.78 on 05/09/24 | ||
| Latest Earnings Date | 08/23/24 | 08/21/24 | 08/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||