Biomerica Inc (BMRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMRA | XBIO | SISI | ||
| Company | Biomerica Inc | Xenetic Biosciences Inc | Shineco Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3200 | 4.02 | 2.60 | ||
| High | 0.3400 | 4.02 | 2.72 | ||
| Low | 0.3150 | 3.90 | 2.57 | ||
| Last | 0.3290 | 3.92 | 2.57 | ||
| Change | +0.0055 | -0.10 | -0.04 | ||
| % Change | +1.70% | -2.43% | -1.53% | ||
| Volume | 11,267 | 1,867 | 34,704 | ||
| 20-Day Average Volume | 347,268 | 32,963 | 160,575 | ||
| Previous Close | 0.3235 | 4.01 | 2.61 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3509 | 3.89 | 2.98 | ||
| 20-Day Raw Stochastic | 20.25% | 31.31% | 19.67% | ||
| 20-Day Relative Strength | 44.53% | 50.53% | 36.46% | ||
| Weighted Alpha | -72.43 | +3.40 | -84.28 | ||
| Today's Opinion | 64% Sell | 64% Sell | 100% Sell | ||
| Previous Opinion | 64% Sell | 16% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.34% since 11/15/24 | +6.10% since 11/15/24 | +5.90% since 11/15/24 | ||
| Low | 0.3000 on 11/20/24 | 3.58 on 11/18/24 | 2.24 on 11/20/24 | ||
| High | 0.3491 on 11/18/24 | 4.08 on 11/20/24 | 2.72 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -0.93% since 10/22/24 | +7.85% since 10/22/24 | -37.14% since 10/22/24 | ||
| Low | 0.2800 on 10/25/24 | 3.58 on 11/18/24 | 2.24 on 11/20/24 | ||
| High | 0.4354 on 10/30/24 | 4.65 on 11/01/24 | 4.20 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | -26.28% since 08/22/24 | -9.53% since 08/22/24 | -80.80% since 08/22/24 | ||
| Low | 0.2799 on 09/23/24 | 3.56 on 10/15/24 | 2.24 on 11/20/24 | ||
| High | 0.5100 on 08/27/24 | 5.09 on 09/30/24 | 15.36 on 08/27/24 | ||
| 6-Month | |||||
| %Chg | -49.45% since 05/22/24 | -1.14% since 05/22/24 | -90.65% since 05/22/24 | ||
| Low | 0.2415 on 08/05/24 | 2.78 on 08/06/24 | 2.24 on 11/20/24 | ||
| High | 0.6600 on 05/28/24 | 5.20 on 08/05/24 | 117.65 on 07/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,442 | 6,188 | 4,526 | ||
| Shares Outstanding, K | 16,822 | 1,542 | 1,734 | ||
| Annual Sales | 5,420,000 | 2,540,000 | 9,800,000 | ||
| Annual Net Income | -5,980,000 | -4,130,000 | -22,450,000 | ||
| Last Quarter Sales | 1,810,000 | 610,000 | 2,170,000 | ||
| Last Quarter Net Income | -1,320,000 | -440,000 | -2,020,000 | ||
| 60-Month Beta | -1.13 | 2.25 | 0.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 10/15/24 | -0.28 on 11/12/24 | -2.34 on 11/14/24 | ||
| Latest Earnings Date | 10/17/24 | 11/15/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||