Bank of Marin Bancrp (BMRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMRC | RBB | FSBW | ||
| Company | Bank of Marin Bancrp | Rbb Bancorp | FS Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 25.74 | 23.99 | 46.36 | ||
| High | 26.10 | 24.36 | 46.95 | ||
| Low | 25.40 | 23.79 | 46.11 | ||
| Last | 25.70 | 24.19 | 46.11 | ||
| Change | +0.16 | +0.42 | +0.12 | ||
| % Change | +0.61% | +1.77% | +0.26% | ||
| Volume | 54,328 | 30,556 | 10,709 | ||
| 20-Day Average Volume | 65,836 | 51,943 | 17,980 | ||
| Previous Close | 25.55 | 23.77 | 45.99 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 24.49 | 23.59 | 45.82 | ||
| 20-Day Raw Stochastic | 81.48% | 68.91% | 57.84% | ||
| 20-Day Relative Strength | 63.21% | 55.36% | 53.37% | ||
| Weighted Alpha | +51.89 | +53.36 | +47.44 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.26% since 11/14/24 | -2.58% since 11/14/24 | -1.12% since 11/14/24 | ||
| Low | 25.19 on 11/20/24 | 22.79 on 11/19/24 | 44.67 on 11/19/24 | ||
| High | 26.75 on 11/15/24 | 25.09 on 11/15/24 | 47.05 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +20.51% since 10/21/24 | +4.18% since 10/21/24 | +7.96% since 10/21/24 | ||
| Low | 20.27 on 10/28/24 | 21.73 on 11/04/24 | 41.94 on 11/04/24 | ||
| High | 26.94 on 11/14/24 | 25.30 on 11/11/24 | 49.15 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +32.50% since 08/21/24 | +10.96% since 08/21/24 | +8.52% since 08/21/24 | ||
| Low | 19.11 on 10/02/24 | 21.21 on 09/11/24 | 39.54 on 10/02/24 | ||
| High | 26.94 on 11/14/24 | 25.30 on 11/11/24 | 49.15 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +57.41% since 05/21/24 | +26.52% since 05/21/24 | +39.68% since 05/21/24 | ||
| Low | 14.44 on 06/26/24 | 16.76 on 06/11/24 | 31.46 on 05/31/24 | ||
| High | 26.94 on 11/14/24 | 25.30 on 11/11/24 | 49.15 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 410,921 | 420,563 | 359,513 | ||
| Shares Outstanding, K | 16,083 | 17,693 | 7,817 | ||
| Annual Sales | 144,480,000 | 236,170,000 | 187,680,000 | ||
| Annual Net Income | 19,900,000 | 42,470,000 | 36,050,000 | ||
| Last Quarter Sales | 39,210,000 | 60,170,000 | 53,010,000 | ||
| Last Quarter Net Income | 4,570,000 | 7,000,000 | 10,290,000 | ||
| 60-Month Beta | 0.90 | 0.95 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 10/28/24 | 0.39 on 10/21/24 | 1.29 on 10/22/24 | ||
| Latest Earnings Date | 10/28/24 | 10/21/24 | 10/23/24 | ||
| Most Recent Dividend | 0.250 on 11/07/24 | 0.160 on 10/31/24 | 0.270 on 11/07/24 | ||
| Next Ex-Dividends Date | 11/07/24 | 10/31/24 | 11/07/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 31.70 | 14.63 | 9.65 | ||