Bank of Marin Bancrp (BMRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMRC | FSBW | BCML | ||
| Company | Bank of Marin Bancrp | FS Bancorp Inc | Bay Commercial Bk CA | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 16.56 | 35.50 | 20.50 | ||
| High | 16.61 | 35.50 | 20.50 | ||
| Low | 16.36 | 35.15 | 20.09 | ||
| Last | 16.54 | 35.26 | 20.16 | ||
| Change | +0.08 | +0.32 | -0.24 | ||
| % Change | +0.49% | +0.92% | -1.18% | ||
| Volume | 51,200 | 10,900 | 12,800 | ||
| 20-Day Average Volume | 101,135 | 17,975 | 27,790 | ||
| Previous Close | 16.46 | 34.94 | 20.40 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.15 | 33.55 | 19.47 | ||
| 20-Day Raw Stochastic | 96.55% | 74.35% | 80.40% | ||
| 20-Day Relative Strength | 62.37% | 58.74% | 54.53% | ||
| Weighted Alpha | -8.56 | +15.15 | +12.78 | ||
| Today's Opinion | 40% Sell | 72% Buy | 48% Sell | ||
| Previous Opinion | 40% Sell | 72% Buy | 48% Sell | ||
| Last Month's Opinion | 80% Sell | 8% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.37% since 06/25/24 | +5.89% since 06/25/24 | +6.27% since 06/25/24 | ||
| Low | 14.44 on 06/26/24 | 33.55 on 06/26/24 | 18.86 on 06/26/24 | ||
| High | 16.61 on 07/02/24 | 36.45 on 06/28/24 | 20.56 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | +7.54% since 05/31/24 | +7.53% since 05/31/24 | -0.10% since 05/31/24 | ||
| Low | 14.44 on 06/26/24 | 31.81 on 06/17/24 | 18.54 on 06/20/24 | ||
| High | 16.61 on 07/02/24 | 36.45 on 06/28/24 | 20.56 on 07/01/24 | ||
| 3-Month | |||||
| %Chg | +3.12% since 04/02/24 | +4.69% since 04/02/24 | +1.82% since 04/02/24 | ||
| Low | 14.11 on 04/30/24 | 30.64 on 04/18/24 | 18.54 on 06/20/24 | ||
| High | 16.61 on 07/02/24 | 36.45 on 06/28/24 | 21.11 on 05/31/24 | ||
| 6-Month | |||||
| %Chg | -24.47% since 01/02/24 | -5.90% since 01/02/24 | -13.48% since 01/02/24 | ||
| Low | 14.11 on 04/30/24 | 30.64 on 04/18/24 | 18.54 on 06/20/24 | ||
| High | 22.05 on 01/05/24 | 38.12 on 01/26/24 | 23.55 on 01/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 269,370 | 274,887 | 226,760 | ||
| Shares Outstanding, K | 16,286 | 7,796 | 11,248 | ||
| Annual Sales | 144,480,000 | 187,680,000 | 133,310,000 | ||
| Annual Net Income | 19,900,000 | 36,050,000 | 27,430,000 | ||
| Last Quarter Sales | 36,900,000 | 49,990,000 | 33,810,000 | ||
| Last Quarter Net Income | 2,920,000 | 8,400,000 | 5,880,000 | ||
| 60-Month Beta | 0.93 | 0.94 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 04/29/24 | 1.06 on 04/24/24 | 0.51 on 04/18/24 | ||
| Latest Earnings Date | 07/22/24 | 07/24/24 | 07/24/24 | ||
| Most Recent Dividend | 0.250 on 05/08/24 | 0.260 on 05/08/24 | 0.100 on 06/13/24 | ||
| Next Ex-Dividends Date | 05/08/24 | 05/08/24 | 06/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.10 | 7.48 | 9.23 | ||