Bank of Marin Bancrp (BMRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMRC | EWBC | WAL | ZION | GBCI |
| Company | Bank of Marin Bancrp | East West Bancorp | Western Alliance Bancorp | Zions Bancorp | Glacier Bancorp Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 25.74 | 106.29 | 90.05 | 58.93 | 56.00 |
| High | 26.11 | 108.50 | 92.51 | 60.01 | 58.00 |
| Low | 25.40 | 105.96 | 89.47 | 58.68 | 55.68 |
| Last | 25.90 | 107.56 | 92.63 | 59.62 | 57.62 |
| Change | +0.35 | +2.06 | +3.46 | +0.96 | +1.78 |
| % Change | +1.37% | +1.95% | +3.88% | +1.64% | +3.19% |
| Volume | 16,937 | 221,899 | 338,579 | 526,377 | 159,499 |
| 20-Day Average Volume | 63,917 | 890,624 | 1,056,648 | 1,256,118 | 708,520 |
| Previous Close | 25.55 | 105.50 | 89.17 | 58.66 | 55.84 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.50 | 101.78 | 88.32 | 56.35 | 54.77 |
| 20-Day Raw Stochastic | 83.43% | 93.10% | 74.12% | 81.88% | 85.58% |
| 20-Day Relative Strength | 63.73% | 67.31% | 57.68% | 65.31% | 65.48% |
| Weighted Alpha | +52.97 | +83.19 | +88.37 | +77.42 | +84.21 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 64% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.77% since 11/14/24 | +3.81% since 11/14/24 | +0.61% since 11/14/24 | +0.18% since 11/14/24 | +2.35% since 11/14/24 |
| Low | 25.19 on 11/20/24 | 101.93 on 11/19/24 | 87.67 on 11/19/24 | 57.91 on 11/19/24 | 55.00 on 11/20/24 |
| High | 26.75 on 11/15/24 | 108.50 on 11/21/24 | 92.43 on 11/21/24 | 60.23 on 11/15/24 | 58.00 on 11/21/24 |
| 1-Month | |||||
| %Chg | +21.12% since 10/21/24 | +20.70% since 10/21/24 | +14.79% since 10/21/24 | +20.76% since 10/21/24 | +25.74% since 10/21/24 |
| Low | 20.27 on 10/28/24 | 88.29 on 10/22/24 | 80.66 on 10/22/24 | 50.24 on 11/04/24 | 45.74 on 10/22/24 |
| High | 26.94 on 11/14/24 | 108.50 on 11/21/24 | 96.45 on 11/06/24 | 61.80 on 11/13/24 | 59.19 on 11/11/24 |
| 3-Month | |||||
| %Chg | +33.17% since 08/21/24 | +32.97% since 08/21/24 | +19.50% since 08/21/24 | +26.84% since 08/21/24 | +31.88% since 08/21/24 |
| Low | 19.11 on 10/02/24 | 76.32 on 09/11/24 | 77.08 on 08/22/24 | 43.72 on 09/11/24 | 41.05 on 09/11/24 |
| High | 26.94 on 11/14/24 | 108.50 on 11/21/24 | 96.45 on 11/06/24 | 61.80 on 11/13/24 | 59.19 on 11/11/24 |
| 6-Month | |||||
| %Chg | +58.21% since 05/21/24 | +41.44% since 05/21/24 | +42.87% since 05/21/24 | +35.57% since 05/21/24 | +47.40% since 05/21/24 |
| Low | 14.44 on 06/26/24 | 68.78 on 06/14/24 | 56.70 on 06/11/24 | 39.91 on 06/17/24 | 34.48 on 06/11/24 |
| High | 26.94 on 11/14/24 | 108.50 on 11/21/24 | 96.45 on 11/06/24 | 61.80 on 11/13/24 | 59.19 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 410,921 | 14,625,358 | 9,814,852 | 8,664,726 | 6,332,145 |
| Shares Outstanding, K | 16,083 | 138,629 | 110,069 | 147,711 | 113,398 |
| Annual Sales | 144,480,000 | 3,989,070,000 | 4,316,000,000 | 4,624,000,000 | 1,135,730,000 |
| Annual Net Income | 19,900,000 | 1,161,160,000 | 722,400,000 | 680,000,000 | 222,930,000 |
| Last Quarter Sales | 39,210,000 | 1,160,660,000 | 1,326,200,000 | 1,276,000,000 | 324,280,000 |
| Last Quarter Net Income | 4,570,000 | 299,170,000 | 199,800,000 | 214,000,000 | 51,060,000 |
| 60-Month Beta | 0.90 | 1.27 | 1.44 | 1.07 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 10/28/24 | 2.09 on 10/22/24 | 1.80 on 10/17/24 | 1.37 on 10/21/24 | 0.45 on 10/24/24 |
| Latest Earnings Date | 10/28/24 | 10/22/24 | 10/17/24 | 10/21/24 | 10/24/24 |
| Most Recent Dividend | 0.250 on 11/07/24 | 0.550 on 11/04/24 | 0.380 on 11/15/24 | 0.430 on 11/14/24 | 0.330 on 10/08/24 |
| Next Ex-Dividends Date | 11/07/24 | 11/04/24 | 11/15/24 | 11/14/24 | 10/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 31.70 | 12.62 | 12.42 | 12.01 | 34.47 |