Bryn Mawr Bank Corp (BMTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMTC | UVSP | EGBN | ||
| Company | Bryn Mawr Bank Corp | Univest Corp of Penn | Eagle Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 45.48 | 31.05 | 28.77 | ||
| High | 46.07 | 31.67 | 29.70 | ||
| Low | 44.78 | 30.87 | 28.61 | ||
| Last | 45.01 | 31.55 | 29.41 | ||
| Change | -0.72 | +0.63 | +0.66 | ||
| % Change | -1.57% | +2.04% | +2.30% | ||
| Volume | 924,700 | 91,100 | 169,600 | ||
| 20-Day Average Volume | 125,035 | 126,040 | 246,020 | ||
| Previous Close | 45.73 | 30.92 | 28.75 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.64 | 30.11 | 27.98 | ||
| 20-Day Raw Stochastic | 60.71% | 86.73% | 83.57% | ||
| 20-Day Relative Strength | 47.57% | 61.75% | 64.04% | ||
| Weighted Alpha | +28.49 | +73.15 | +39.27 | ||
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.92% since 12/23/21 | +1.97% since 11/15/24 | +1.94% since 11/15/24 | ||
| Low | 44.78 on 12/31/21 | 29.96 on 11/20/24 | 28.00 on 11/20/24 | ||
| High | 47.01 on 12/28/21 | 31.67 on 11/22/24 | 29.70 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +0.92% since 11/30/21 | +15.31% since 10/22/24 | +27.32% since 10/22/24 | ||
| Low | 41.92 on 12/17/21 | 25.92 on 10/23/24 | 22.68 on 10/23/24 | ||
| High | 47.01 on 12/28/21 | 32.24 on 11/06/24 | 30.23 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | -2.05% since 09/30/21 | +17.64% since 08/22/24 | +47.34% since 08/22/24 | ||
| Low | 41.92 on 12/17/21 | 25.92 on 10/23/24 | 20.02 on 09/11/24 | ||
| High | 50.29 on 11/12/21 | 32.24 on 11/06/24 | 30.23 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | +6.68% since 06/30/21 | +39.85% since 05/22/24 | +44.81% since 05/22/24 | ||
| Low | 38.05 on 08/03/21 | 20.37 on 06/05/24 | 15.99 on 06/17/24 | ||
| High | 50.29 on 11/12/21 | 32.24 on 11/06/24 | 30.23 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 895,744 | 916,306 | 888,241 | ||
| Shares Outstanding, K | 19,901 | 29,043 | 30,202 | ||
| Annual Sales | 249,650,000 | 448,550,000 | 646,860,000 | ||
| Annual Net Income | 32,500,000 | 71,100,000 | 100,530,000 | ||
| Last Quarter Sales | 59,690,000 | 126,590,000 | 180,760,000 | ||
| Last Quarter Net Income | 18,260,000 | 18,580,000 | 21,820,000 | ||
| 60-Month Beta | 0.83 | 0.85 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/04/21 | 0.63 on 10/23/24 | 0.72 on 10/23/24 | ||
| Latest Earnings Date | 01/20/22 | 10/23/24 | 10/23/24 | ||
| Most Recent Dividend | 0.280 on 10/29/21 | 0.210 on 11/06/24 | 0.165 on 10/21/24 | ||
| Next Ex-Dividends Date | 10/29/21 | 11/06/24 | 10/21/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.70 | 12.94 | 14.02 | ||