Bryn Mawr Bank Corp (BMTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMTC | BY | BFC | ||
| Company | Bryn Mawr Bank Corp | Byline Bancorp Inc | Bank First National Corp [Wisconsin] | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 45.48 | 23.62 | 80.50 | ||
| High | 46.07 | 23.65 | 80.50 | ||
| Low | 44.78 | 23.15 | 79.50 | ||
| Last | 45.01 | 23.24 | 80.14 | ||
| Change | -0.72 | -0.48 | -0.77 | ||
| % Change | -1.57% | -2.02% | -0.95% | ||
| Volume | 924,700 | 97,310 | 13,487 | ||
| 20-Day Average Volume | 125,035 | 180,609 | 22,104 | ||
| Previous Close | 45.73 | 23.72 | 80.91 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 44.64 | 22.94 | 80.47 | ||
| 20-Day Raw Stochastic | 60.71% | 56.14% | 42.65% | ||
| 20-Day Relative Strength | 47.57% | 53.66% | 47.71% | ||
| Weighted Alpha | +28.49 | +24.93 | -5.16 | ||
| Today's Opinion | 40% Buy | 100% Buy | 88% Sell | ||
| Previous Opinion | 40% Buy | 96% Buy | 72% Sell | ||
| Last Month's Opinion | 8% Sell | 88% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.92% since 12/23/21 | +0.17% since 06/27/24 | -1.64% since 06/27/24 | ||
| Low | 44.78 on 12/31/21 | 23.15 on 07/05/24 | 79.50 on 07/05/24 | ||
| High | 47.01 on 12/28/21 | 24.24 on 07/02/24 | 83.80 on 07/02/24 | ||
| 1-Month | |||||
| %Chg | +0.92% since 11/30/21 | +4.22% since 06/05/24 | -2.23% since 06/05/24 | ||
| Low | 41.92 on 12/17/21 | 21.96 on 06/10/24 | 77.00 on 06/26/24 | ||
| High | 47.01 on 12/28/21 | 24.24 on 07/02/24 | 83.80 on 07/02/24 | ||
| 3-Month | |||||
| %Chg | -2.05% since 09/30/21 | +12.22% since 04/05/24 | -2.99% since 04/05/24 | ||
| Low | 41.92 on 12/17/21 | 19.70 on 04/10/24 | 74.90 on 04/17/24 | ||
| High | 50.29 on 11/12/21 | 24.24 on 07/02/24 | 85.25 on 05/17/24 | ||
| 6-Month | |||||
| %Chg | +6.68% since 06/30/21 | +0.74% since 01/05/24 | -3.65% since 01/05/24 | ||
| Low | 38.05 on 08/03/21 | 19.70 on 04/10/24 | 74.90 on 04/17/24 | ||
| High | 50.29 on 11/12/21 | 24.24 on 07/02/24 | 90.25 on 01/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 895,744 | 1,046,621 | 815,654 | ||
| Shares Outstanding, K | 19,901 | 44,124 | 10,081 | ||
| Annual Sales | 249,650,000 | 535,790,000 | 240,600,000 | ||
| Annual Net Income | 32,500,000 | 107,880,000 | 74,510,000 | ||
| Last Quarter Sales | 59,690,000 | 153,790,000 | 53,670,000 | ||
| Last Quarter Net Income | 18,260,000 | 30,440,000 | 15,410,000 | ||
| 60-Month Beta | 0.83 | 1.14 | 0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/04/21 | 0.70 on 04/25/24 | 1.51 on 04/16/24 | ||
| Latest Earnings Date | 01/20/22 | 07/25/24 | 07/16/24 | ||
| Most Recent Dividend | 0.280 on 10/29/21 | 0.090 on 05/06/24 | 0.350 on 06/25/24 | ||
| Next Ex-Dividends Date | 10/29/21 | 05/06/24 | 06/25/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.70 | 8.24 | 14.34 | ||