Bryn Mawr Bank Corp (BMTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMTC | WBS | OZK | VLY | FLG |
| Company | Bryn Mawr Bank Corp | Webster Financial Corp | Bank Ozk | Valley National Bancorp | Flagstar Financial Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 45.48 | 59.75 | 47.91 | 10.23 | 10.85 |
| High | 46.07 | 60.18 | 48.34 | 10.30 | 10.98 |
| Low | 44.78 | 59.60 | 47.79 | 10.15 | 10.71 |
| Last | 45.01 | 60.42 | 48.46 | 10.32 | 11.03 |
| Change | -0.72 | +0.87 | +0.77 | +0.17 | +0.27 |
| % Change | -1.57% | +1.46% | +1.61% | +1.67% | +2.51% |
| Volume | 924,700 | 102,873 | 103,306 | 958,975 | 523,268 |
| 20-Day Average Volume | 125,035 | 1,304,029 | 1,275,317 | 9,067,514 | 6,522,012 |
| Previous Close | 45.73 | 59.55 | 47.69 | 10.15 | 10.76 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.64 | 56.32 | 46.41 | 9.90 | 10.78 |
| 20-Day Raw Stochastic | 60.71% | 88.66% | 77.08% | 69.42% | 38.88% |
| 20-Day Relative Strength | 47.57% | 65.84% | 58.28% | 60.22% | 48.57% |
| Weighted Alpha | +28.49 | +46.13 | +17.42 | +26.81 | -36.62 |
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Buy | 48% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Buy | 16% Buy |
| Last Month's Opinion | 8% Sell | 88% Buy | 40% Buy | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.92% since 12/23/21 | +0.17% since 11/14/24 | +0.31% since 11/14/24 | +0.54% since 11/14/24 | +0.37% since 11/14/24 |
| Low | 44.78 on 12/31/21 | 58.55 on 11/20/24 | 47.11 on 11/20/24 | 9.97 on 11/15/24 | 10.52 on 11/15/24 |
| High | 47.01 on 12/28/21 | 60.96 on 11/18/24 | 49.09 on 11/18/24 | 10.30 on 11/21/24 | 11.00 on 11/20/24 |
| 1-Month | |||||
| %Chg | +0.92% since 11/30/21 | +16.14% since 10/21/24 | +11.52% since 10/21/24 | +14.04% since 10/21/24 | -7.19% since 10/21/24 |
| Low | 41.92 on 12/17/21 | 49.48 on 11/04/24 | 42.64 on 10/22/24 | 8.86 on 10/23/24 | 10.02 on 11/04/24 |
| High | 47.01 on 12/28/21 | 61.12 on 11/13/24 | 49.46 on 11/06/24 | 10.62 on 11/06/24 | 12.15 on 11/06/24 |
| 3-Month | |||||
| %Chg | -2.05% since 09/30/21 | +32.56% since 08/21/24 | +14.78% since 08/21/24 | +23.88% since 08/21/24 | -2.16% since 08/21/24 |
| Low | 41.92 on 12/17/21 | 42.54 on 09/11/24 | 38.58 on 09/11/24 | 7.86 on 09/11/24 | 9.51 on 09/10/24 |
| High | 50.29 on 11/12/21 | 61.12 on 11/13/24 | 49.46 on 11/06/24 | 10.62 on 11/06/24 | 12.49 on 10/21/24 |
| 6-Month | |||||
| %Chg | +6.68% since 06/30/21 | +30.06% since 05/21/24 | -0.85% since 05/21/24 | +31.72% since 05/21/24 | +5.44% since 05/21/24 |
| Low | 38.05 on 08/03/21 | 39.33 on 06/17/24 | 37.43 on 06/17/24 | 6.47 on 06/17/24 | 8.64 on 06/26/24 |
| High | 50.29 on 11/12/21 | 61.12 on 11/13/24 | 49.46 on 11/06/24 | 10.62 on 11/06/24 | 12.49 on 10/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 895,744 | 10,207,466 | 5,410,430 | 5,170,085 | 4,466,638 |
| Shares Outstanding, K | 19,901 | 171,410 | 113,450 | 509,368 | 415,115 |
| Annual Sales | 249,650,000 | 3,942,600,000 | 2,250,720,000 | 3,364,620,000 | 8,178,000,000 |
| Annual Net Income | 32,500,000 | 867,840,000 | 690,780,000 | 498,510,000 | -79,000,000 |
| Last Quarter Sales | 59,690,000 | 1,061,800,000 | 715,660,000 | 921,220,000 | 1,647,000,000 |
| Last Quarter Net Income | 18,260,000 | 192,990,000 | 181,190,000 | 97,860,000 | -280,000,000 |
| 60-Month Beta | 0.83 | 1.27 | 1.16 | 1.07 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/04/21 | 1.34 on 10/17/24 | 1.55 on 10/17/24 | 0.18 on 10/24/24 | -0.69 on 10/25/24 |
| Latest Earnings Date | 01/20/22 | 10/17/24 | 10/17/24 | 10/24/24 | N/A |
| Most Recent Dividend | 0.280 on 10/29/21 | 0.400 on 11/01/24 | 0.410 on 10/11/24 | 0.110 on 09/13/24 | 0.010 on 09/06/24 |
| Next Ex-Dividends Date | 10/29/21 | 11/01/24 | 10/11/24 | 12/13/24 | 12/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.70 | 11.08 | 7.89 | 14.15 | 0.00 |