Bayerische Motoren Werke ADR (BMWYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMWYY | TM | HMC | STLA | LI |
| Company | Bayerische Motoren Werke ADR | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | Stellantis N.V. | Li Auto Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 29.2400 | 171.70 | 30.97 | 13.25 | 25.28 |
| High | 29.2800 | 171.93 | 31.04 | 13.30 | 25.54 |
| Low | 29.0100 | 170.69 | 30.87 | 13.17 | 24.79 |
| Last | 29.2000 | 171.53 | 30.96 | 13.28 | 25.25 |
| Change | +1.2800 | +0.33 | -0.02 | +0.28 | +1.50 |
| % Change | +4.58% | +0.19% | -0.06% | +2.15% | +6.32% |
| Volume | 166,100 | 400,400 | 554,400 | 5,519,500 | 6,583,100 |
| 20-Day Average Volume | 173,375 | 394,380 | 596,730 | 10,098,820 | 11,309,815 |
| Previous Close | 27.9200 | 171.20 | 30.98 | 13.00 | 23.75 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.1997 | 177.65 | 31.97 | 13.87 | 26.52 |
| 20-Day Raw Stochastic | 69.23% | 10.51% | 9.51% | 15.21% | 39.50% |
| 20-Day Relative Strength | 50.34% | 41.80% | 44.85% | 37.32% | 53.18% |
| Weighted Alpha | -18.92 | -11.31 | -7.03 | -42.28 | -19.96 |
| Today's Opinion | 88% Sell | 100% Sell | 72% Sell | 100% Sell | 16% Buy |
| Previous Opinion | 100% Sell | 100% Sell | 72% Sell | 100% Sell | 16% Buy |
| Last Month's Opinion | 64% Sell | 88% Sell | 24% Sell | 100% Sell | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.96% since 09/19/24 | -1.45% since 10/11/24 | -2.30% since 10/11/24 | +2.08% since 10/11/24 | -6.65% since 10/11/24 |
| Low | 27.2400 on 09/20/24 | 169.31 on 10/15/24 | 30.67 on 10/15/24 | 12.89 on 10/17/24 | 23.63 on 10/17/24 |
| High | 29.2800 on 09/26/24 | 175.39 on 10/14/24 | 31.88 on 10/14/24 | 13.30 on 10/18/24 | 27.72 on 10/14/24 |
| 1-Month | |||||
| %Chg | -7.24% since 08/26/24 | -2.93% since 09/18/24 | -2.43% since 09/18/24 | -12.63% since 09/18/24 | +21.63% since 09/18/24 |
| Low | 25.1500 on 09/10/24 | 169.31 on 10/15/24 | 30.67 on 10/15/24 | 12.74 on 10/11/24 | 20.95 on 09/19/24 |
| High | 31.7700 on 08/27/24 | 190.44 on 09/26/24 | 33.72 on 09/26/24 | 16.29 on 09/27/24 | 31.04 on 10/07/24 |
| 3-Month | |||||
| %Chg | -6.80% since 06/26/24 | -14.17% since 07/18/24 | -2.79% since 07/18/24 | -35.28% since 07/18/24 | +25.62% since 07/18/24 |
| Low | 25.1500 on 09/10/24 | 159.04 on 08/05/24 | 27.69 on 08/05/24 | 12.74 on 10/11/24 | 17.44 on 08/28/24 |
| High | 33.5900 on 07/12/24 | 201.33 on 07/23/24 | 33.72 on 09/26/24 | 20.72 on 07/22/24 | 31.04 on 10/07/24 |
| 6-Month | |||||
| %Chg | -23.88% since 03/26/24 | -26.01% since 04/18/24 | -10.13% since 04/18/24 | -48.43% since 04/18/24 | -13.47% since 04/18/24 |
| Low | 25.1500 on 09/10/24 | 159.04 on 08/05/24 | 27.69 on 08/05/24 | 12.74 on 10/11/24 | 17.44 on 08/28/24 |
| High | 41.6500 on 04/04/24 | 235.68 on 05/06/24 | 34.99 on 05/06/24 | 25.95 on 04/19/24 | 31.04 on 10/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 52,787,556 | 231,122,432 | 52,960,176 | 41,603,940 | 26,790,502 |
| Shares Outstanding, K | 1,807,793 | 1,347,417 | 1,710,600 | 3,132,827 | 1,061,010 |
| Annual Sales | 168,295,500,000 | 311,157,810,000 | 140,958,700,000 | 205,143,500,000 | 17,444,100,000 |
| Annual Net Income | 12,219,170,000 | 34,120,040,000 | 7,639,500,000 | 20,126,450,000 | 1,648,490,000 |
| Last Quarter Sales | 39,784,990,000 | 75,762,420,000 | 34,591,090,000 | 28,588,000,000 | 4,359,090,000 |
| Last Quarter Net Income | 2,813,940,000 | 8,533,420,000 | 2,525,820,000 | 1,565,000,000 | 151,720,000 |
| 60-Month Beta | 1.10 | 0.68 | 0.67 | 1.62 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.49 on 08/01/24 | 6.35 on 08/01/24 | 1.57 on 08/07/24 | N/A | 0.20 on 08/28/24 |
| Latest Earnings Date | 11/06/24 | 11/06/24 | 11/14/24 | 10/31/24 | 11/14/24 |
| Most Recent Dividend | 1.561 on 05/16/24 | 2.549 on 03/27/24 | 0.575 on 03/27/24 | N/A | N/A |
| Next Ex-Dividends Date | 05/16/24 | 03/27/24 | 03/27/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 4.68 | 6.93 | 6.61 | 0.00 | 21.99 |