Bayerische Motoren Werke ADR (BMWYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMWYY | TM | HMC | STLA | LI |
| Company | Bayerische Motoren Werke ADR | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | Stellantis N.V. | Li Auto Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 29.2400 | 173.77 | 26.27 | 12.71 | 22.65 |
| High | 29.2800 | 174.21 | 26.27 | 12.71 | 22.65 |
| Low | 29.0100 | 171.77 | 26.27 | 12.71 | 22.65 |
| Last | 29.2000 | 173.12 | 26.13 | 12.74 | 22.52 |
| Change | +1.2800 | +0.21 | -0.05 | -0.11 | -0.26 |
| % Change | +4.58% | +0.12% | -0.19% | -0.86% | -1.14% |
| Volume | 166,100 | 295,500 | 1,071 | 217,085 | 116,948 |
| 20-Day Average Volume | 173,375 | 345,025 | 1,038,349 | 7,253,794 | 6,845,768 |
| Previous Close | 27.9200 | 175.39 | 26.18 | 12.85 | 22.78 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.1997 | 174.00 | 28.17 | 13.44 | 24.77 |
| 20-Day Raw Stochastic | 69.23% | 34.78% | 12.61% | 0.00% | 11.02% |
| 20-Day Relative Strength | 50.34% | 46.80% | 31.38% | 37.77% | 44.13% |
| Weighted Alpha | -18.92 | -14.21 | -24.09 | -46.52 | -40.92 |
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | 100% Sell | 24% Sell |
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | 100% Sell | 24% Sell |
| Last Month's Opinion | 64% Sell | 100% Sell | 88% Sell | 100% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.96% since 09/19/24 | +0.32% since 11/13/24 | +1.90% since 11/14/24 | -4.94% since 11/14/24 | +1.89% since 11/14/24 |
| Low | 27.2400 on 09/20/24 | 171.77 on 11/20/24 | 25.70 on 11/15/24 | 12.71 on 11/21/24 | 22.35 on 11/15/24 |
| High | 29.2800 on 09/26/24 | 176.09 on 11/19/24 | 26.84 on 11/19/24 | 13.47 on 11/15/24 | 23.30 on 11/19/24 |
| 1-Month | |||||
| %Chg | -7.24% since 08/26/24 | +0.80% since 10/18/24 | -13.87% since 10/21/24 | -1.55% since 10/21/24 | -10.33% since 10/21/24 |
| Low | 25.1500 on 09/10/24 | 168.65 on 10/21/24 | 25.57 on 11/13/24 | 12.71 on 11/21/24 | 21.81 on 11/14/24 |
| High | 31.7700 on 08/27/24 | 179.68 on 11/07/24 | 31.12 on 10/29/24 | 14.23 on 11/07/24 | 29.43 on 10/28/24 |
| 3-Month | |||||
| %Chg | -6.80% since 06/26/24 | -4.65% since 08/20/24 | -18.34% since 08/21/24 | -23.25% since 08/21/24 | +7.19% since 08/21/24 |
| Low | 25.1500 on 09/10/24 | 168.65 on 10/21/24 | 25.57 on 11/13/24 | 12.71 on 11/21/24 | 17.44 on 08/28/24 |
| High | 33.5900 on 07/12/24 | 190.65 on 08/30/24 | 33.72 on 09/26/24 | 16.92 on 08/27/24 | 31.04 on 10/07/24 |
| 6-Month | |||||
| %Chg | -23.88% since 03/26/24 | -21.58% since 05/20/24 | -21.30% since 05/21/24 | -42.46% since 05/21/24 | +8.06% since 05/21/24 |
| Low | 25.1500 on 09/10/24 | 159.04 on 08/05/24 | 25.57 on 11/13/24 | 12.71 on 11/21/24 | 17.44 on 08/28/24 |
| High | 41.6500 on 04/04/24 | 220.44 on 05/21/24 | 33.96 on 05/31/24 | 22.60 on 05/28/24 | 31.04 on 10/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 52,787,556 | 232,981,888 | 44,783,512 | 40,256,828 | 24,169,810 |
| Shares Outstanding, K | 1,807,793 | 1,347,417 | 1,710,600 | 3,132,827 | 1,061,010 |
| Annual Sales | 168,295,500,000 | 311,157,810,000 | 140,958,700,000 | 205,143,500,000 | 17,444,100,000 |
| Annual Net Income | 12,219,170,000 | 34,120,040,000 | 7,639,500,000 | 20,126,450,000 | 1,648,490,000 |
| Last Quarter Sales | 39,784,990,000 | 76,918,960,000 | 36,244,710,000 | 28,588,000,000 | 6,109,530,000 |
| Last Quarter Net Income | 2,813,940,000 | 3,856,280,000 | 672,260,000 | 1,565,000,000 | 401,030,000 |
| 60-Month Beta | 1.10 | 0.68 | 0.67 | 1.62 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.49 on 08/01/24 | 2.90 on 11/06/24 | 0.43 on 11/06/24 | N/A | 0.52 on 10/31/24 |
| Latest Earnings Date | 11/06/24 | 11/06/24 | 11/14/24 | 10/31/24 | 10/31/24 |
| Most Recent Dividend | 1.561 on 05/16/24 | 2.549 on 03/27/24 | 0.507 on 09/27/24 | N/A | N/A |
| Next Ex-Dividends Date | 05/16/24 | 03/27/24 | 09/27/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 4.68 | 8.33 | 6.60 | 0.00 | 21.28 |