Bayerische Motoren Werke ADR (BMWYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMWYY | TM | HMC | STLA | LI |
| Company | Bayerische Motoren Werke ADR | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | Stellantis N.V. | Li Auto Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 29.2400 | 171.90 | 30.35 | 13.69 | 28.55 |
| High | 29.2800 | 173.00 | 30.43 | 13.78 | 29.42 |
| Low | 29.0100 | 171.59 | 30.16 | 13.60 | 28.47 |
| Last | 29.2000 | 172.00 | 30.23 | 13.64 | 28.79 |
| Change | +1.2800 | +1.57 | -0.06 | unch | +1.39 |
| % Change | +4.58% | +0.92% | -0.20% | unch | +5.07% |
| Volume | 166,100 | 273,813 | 555,200 | 5,202,286 | 8,573,000 |
| 20-Day Average Volume | 173,375 | 388,880 | 610,060 | 9,413,515 | 9,995,445 |
| Previous Close | 27.9200 | 170.43 | 30.29 | 13.64 | 27.40 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.1997 | 174.03 | 31.34 | 13.30 | 27.15 |
| 20-Day Raw Stochastic | 69.23% | 27.98% | 2.85% | 65.69% | 69.64% |
| 20-Day Relative Strength | 50.34% | 43.87% | 40.88% | 43.13% | 62.15% |
| Weighted Alpha | -18.92 | -10.54 | -7.91 | -37.69 | -9.84 |
| Today's Opinion | 88% Sell | 100% Sell | 88% Sell | 88% Sell | 72% Buy |
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | 88% Sell | 72% Buy |
| Last Month's Opinion | 64% Sell | 56% Sell | 8% Buy | 88% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.96% since 09/19/24 | +0.27% since 10/18/24 | -2.36% since 10/18/24 | +2.71% since 10/18/24 | +14.02% since 10/18/24 |
| Low | 27.2400 on 09/20/24 | 168.65 on 10/21/24 | 30.16 on 10/25/24 | 12.88 on 10/22/24 | 24.88 on 10/21/24 |
| High | 29.2800 on 09/26/24 | 173.00 on 10/25/24 | 30.70 on 10/21/24 | 13.78 on 10/24/24 | 29.42 on 10/25/24 |
| 1-Month | |||||
| %Chg | -7.24% since 08/26/24 | -6.60% since 09/25/24 | -8.06% since 09/25/24 | -10.56% since 09/25/24 | +21.12% since 09/25/24 |
| Low | 25.1500 on 09/10/24 | 168.65 on 10/21/24 | 30.16 on 10/25/24 | 12.74 on 10/11/24 | 23.63 on 10/17/24 |
| High | 31.7700 on 08/27/24 | 190.44 on 09/26/24 | 33.72 on 09/26/24 | 16.29 on 09/27/24 | 31.04 on 10/07/24 |
| 3-Month | |||||
| %Chg | -6.80% since 06/26/24 | -11.91% since 07/25/24 | -2.07% since 07/25/24 | -24.60% since 07/25/24 | +49.95% since 07/25/24 |
| Low | 25.1500 on 09/10/24 | 159.04 on 08/05/24 | 27.69 on 08/05/24 | 12.74 on 10/11/24 | 17.44 on 08/28/24 |
| High | 33.5900 on 07/12/24 | 195.48 on 07/30/24 | 33.72 on 09/26/24 | 17.74 on 07/26/24 | 31.04 on 10/07/24 |
| 6-Month | |||||
| %Chg | -23.88% since 03/26/24 | -23.68% since 04/25/24 | -10.16% since 04/25/24 | -44.55% since 04/25/24 | +22.67% since 04/25/24 |
| Low | 25.1500 on 09/10/24 | 159.04 on 08/05/24 | 27.69 on 08/05/24 | 12.74 on 10/11/24 | 17.44 on 08/28/24 |
| High | 41.6500 on 04/04/24 | 235.68 on 05/06/24 | 34.99 on 05/06/24 | 25.05 on 04/29/24 | 31.04 on 10/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 52,787,556 | 229,640,256 | 51,814,076 | 42,731,760 | 29,071,676 |
| Shares Outstanding, K | 1,807,793 | 1,347,417 | 1,710,600 | 3,132,827 | 1,061,010 |
| Annual Sales | 168,295,500,000 | 311,157,810,000 | 140,958,700,000 | 205,143,500,000 | 17,444,100,000 |
| Annual Net Income | 12,219,170,000 | 34,120,040,000 | 7,639,500,000 | 20,126,450,000 | 1,648,490,000 |
| Last Quarter Sales | 39,784,990,000 | 75,762,420,000 | 34,591,090,000 | 28,588,000,000 | 4,359,090,000 |
| Last Quarter Net Income | 2,813,940,000 | 8,533,420,000 | 2,525,820,000 | 1,565,000,000 | 151,720,000 |
| 60-Month Beta | 1.10 | 0.68 | 0.67 | 1.62 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.49 on 08/01/24 | 6.35 on 08/01/24 | 1.57 on 08/07/24 | N/A | 0.20 on 08/28/24 |
| Latest Earnings Date | 11/06/24 | 11/06/24 | 11/14/24 | 10/31/24 | 10/31/24 |
| Most Recent Dividend | 1.561 on 05/16/24 | 2.549 on 03/27/24 | 0.575 on 03/27/24 | N/A | N/A |
| Next Ex-Dividends Date | 05/16/24 | 03/27/24 | 03/27/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 4.68 | 6.94 | 6.48 | 0.00 | 25.06 |