Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Bloomsbury Publishing Plc (BMY.LN)

Bloomsbury Publishing Plc (BMY.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
650.000 +2.15%
on 09/26/24
694.000 -4.32%
on 09/24/24
-30.000 (-4.32%)
since 09/19/24
1-Month
642.000 +3.43%
on 09/18/24
740.000 -10.27%
on 08/29/24
-60.000 (-8.29%)
since 08/23/24
3-Month
620.000 +7.10%
on 06/27/24
752.000 -11.70%
on 08/02/24
+36.000 (+5.73%)
since 06/26/24
6-Month
507.112 +30.94%
on 04/05/24
752.000 -11.70%
on 08/02/24
+130.000 (+24.34%)
since 03/26/24
YTD
450.500 +47.39%
on 01/24/24
752.000 -11.70%
on 08/02/24
+194.000 (+41.28%)
since 12/29/23
52-Week
373.000 +78.02%
on 09/27/23
752.000 -11.70%
on 08/02/24
+277.000 (+71.58%)
since 09/26/23
2-Year
357.000 +85.99%
on 10/03/22
752.000 -11.70%
on 08/02/24
+284.000 (+74.74%)
since 09/26/22
3-Year
309.000 +114.24%
on 03/07/22
752.000 -11.97%
on 07/29/24
+335.000 (+102.45%)
since 09/27/21
5-Year
165.000 +301.21%
on 03/16/20
752.000 -11.97%
on 07/29/24
+430.000 (+185.34%)
since 09/30/19
10-Year
140.000 +372.86%
on 06/01/16
752.000 -11.97%
on 08/01/24
+497.250 (+301.82%)
since 09/01/14
20-Year
66.230 +899.55%
on 08/01/11
752.000 -11.97%
on 08/01/24
+410.300 (+163.01%)
since 09/01/04

52-Week Key Points

52-Week High 752.000
Last Price 664.000
Fibonacci 61.8% 607.222
Fibonacci 50% 562.500
Fibonacci 38.2% 517.778
52-Week Low 373.000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -4.32%
1-Month 2 times -10.27%
3-Month 16 times -11.70%
6-Month 30 times -11.70%
YTD 42 times -11.70%
52-Week 53 times -11.70%
2-Year 50 times -11.70%
3-Year 25 times -11.97%
5-Year 37 times -11.97%
10-Year 30 times -11.97%
20-Year 21 times -11.97%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +2.15%
1-Month 8 times +3.43%
3-Month 1 time +7.10%
6-Month 4 times +30.94%
YTD 8 times +47.39%
52-Week 1 time +78.02%
2-Year 5 times +85.99%
3-Year 2 times +114.24%
5-Year 5 times +301.21%
10-Year 4 times +372.86%
20-Year 16 times +899.55%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar