Bonterra Energy Corp (BNEFF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNEFF | OBE | GTE | ||
| Company | Bonterra Energy Corp | Obsidian Energy Ltd | Gran Tierra Energy Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 2.8200 | 5.46 | 6.25 | ||
| High | 2.8328 | 6.02 | 6.57 | ||
| Low | 2.7100 | 5.46 | 6.15 | ||
| Last | 2.8328 | 6.02 | 6.54 | ||
| Change | +0.1228 | +0.48 | +0.27 | ||
| % Change | +4.53% | +8.66% | +4.31% | ||
| Volume | 17,700 | 724,200 | 465,800 | ||
| 20-Day Average Volume | 25,270 | 392,000 | 347,935 | ||
| Previous Close | 2.7100 | 5.54 | 6.27 | ||
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.7741 | 5.80 | 6.24 | ||
| 20-Day Raw Stochastic | 49.19% | 64.44% | 72.89% | ||
| 20-Day Relative Strength | 42.98% | 46.03% | 44.17% | ||
| Weighted Alpha | -45.12 | -26.28 | -2.65 | ||
| Today's Opinion | 88% Sell | 88% Sell | 64% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.30% since 09/24/24 | +2.73% since 09/24/24 | +2.99% since 09/24/24 | ||
| Low | 2.6300 on 09/26/24 | 5.44 on 09/30/24 | 6.05 on 09/26/24 | ||
| High | 2.8650 on 09/25/24 | 6.02 on 10/01/24 | 6.57 on 10/01/24 | ||
| 1-Month | |||||
| %Chg | -12.84% since 08/30/24 | -12.37% since 08/30/24 | -11.26% since 08/30/24 | ||
| Low | 2.6274 on 09/10/24 | 5.44 on 09/30/24 | 5.78 on 09/12/24 | ||
| High | 3.3000 on 09/03/24 | 6.77 on 09/03/24 | 7.26 on 09/03/24 | ||
| 3-Month | |||||
| %Chg | -23.44% since 07/01/24 | -19.52% since 07/01/24 | -31.95% since 07/01/24 | ||
| Low | 2.6274 on 09/10/24 | 5.44 on 09/30/24 | 5.78 on 09/12/24 | ||
| High | 3.9100 on 07/02/24 | 7.87 on 07/03/24 | 10.35 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | -39.21% since 04/01/24 | -27.38% since 04/01/24 | -9.17% since 04/01/24 | ||
| Low | 2.6274 on 09/10/24 | 5.44 on 09/30/24 | 5.78 on 09/12/24 | ||
| High | 5.2800 on 04/09/24 | 9.06 on 04/26/24 | 10.40 on 06/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 101,148 | 422,414 | 196,452 | ||
| Shares Outstanding, K | 37,324 | 76,248 | 31,332 | ||
| Annual Sales | 206,710,000 | 533,820,000 | 636,960,000 | ||
| Annual Net Income | 33,290,000 | 80,010,000 | -6,290,000 | ||
| Last Quarter Sales | 47,230,000 | 152,280,000 | 165,610,000 | ||
| Last Quarter Net Income | 5,340,000 | 27,110,000 | 36,370,000 | ||
| 60-Month Beta | 1.98 | 1.48 | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 08/13/24 | 0.34 on 08/01/24 | 1.16 on 07/31/24 | ||
| Latest Earnings Date | 11/13/24 | 11/14/24 | 10/29/24 | ||
| Most Recent Dividend | 0.007 on 03/13/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/13/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 3.70 | 5.62 | 3.87 | ||