Bonterra Energy Corp (BNEFF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNEFF | CNQ | OVV | BTE | EFXT |
| Company | Bonterra Energy Corp | Canadian Natural Resources | Ovintiv Inc | Baytex Energy Corp | Enerflex Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 2.8200 | 33.01 | 37.86 | 2.95 | 5.91 |
| High | 2.8328 | 34.88 | 40.42 | 3.15 | 6.06 |
| Low | 2.7100 | 32.90 | 37.65 | 2.93 | 5.91 |
| Last | 2.8328 | 34.78 | 40.33 | 3.14 | 6.03 |
| Change | +0.1228 | +1.57 | +2.02 | +0.17 | +0.07 |
| % Change | +4.53% | +4.73% | +5.27% | +5.72% | +1.17% |
| Volume | 17,700 | 7,688,500 | 10,905,301 | 22,113,201 | 193,400 |
| 20-Day Average Volume | 25,270 | 5,854,225 | 4,512,060 | 11,374,300 | 152,640 |
| Previous Close | 2.7100 | 33.21 | 38.31 | 2.97 | 5.96 |
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 2.7741 | 33.25 | 39.59 | 3.07 | 5.71 |
| 20-Day Raw Stochastic | 49.19% | 90.70% | 66.06% | 58.59% | 93.67% |
| 20-Day Relative Strength | 42.98% | 52.65% | 46.97% | 46.98% | 59.42% |
| Weighted Alpha | -45.12 | +8.97 | -16.02 | -20.70 | +38.57 |
| Today's Opinion | 88% Sell | 56% Sell | 88% Sell | 80% Sell | 88% Buy |
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | 88% Sell | 88% Buy |
| Last Month's Opinion | 100% Sell | 40% Buy | 72% Sell | 48% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.30% since 09/24/24 | +0.49% since 09/24/24 | -0.91% since 09/24/24 | -0.95% since 09/24/24 | +1.34% since 09/24/24 |
| Low | 2.6300 on 09/26/24 | 32.50 on 09/26/24 | 36.90 on 09/26/24 | 2.85 on 09/26/24 | 5.82 on 09/26/24 |
| High | 2.8650 on 09/25/24 | 34.88 on 10/01/24 | 40.70 on 09/25/24 | 3.16 on 09/25/24 | 6.08 on 09/30/24 |
| 1-Month | |||||
| %Chg | -12.84% since 08/30/24 | -3.95% since 08/30/24 | -5.84% since 08/30/24 | -11.80% since 08/30/24 | +3.08% since 08/30/24 |
| Low | 2.6274 on 09/10/24 | 31.66 on 09/16/24 | 36.90 on 09/26/24 | 2.85 on 09/26/24 | 5.29 on 09/11/24 |
| High | 3.3000 on 09/03/24 | 35.53 on 09/03/24 | 42.09 on 09/04/24 | 3.46 on 09/03/24 | 6.08 on 09/30/24 |
| 3-Month | |||||
| %Chg | -23.44% since 07/01/24 | -3.12% since 07/01/24 | -14.08% since 07/01/24 | -10.54% since 07/01/24 | +13.77% since 07/01/24 |
| Low | 2.6274 on 09/10/24 | 31.66 on 09/16/24 | 36.90 on 09/26/24 | 2.85 on 09/26/24 | 4.73 on 08/05/24 |
| High | 3.9100 on 07/02/24 | 37.63 on 08/26/24 | 49.57 on 07/17/24 | 3.84 on 07/17/24 | 6.14 on 08/12/24 |
| 6-Month | |||||
| %Chg | -39.21% since 04/01/24 | -9.78% since 04/01/24 | -22.59% since 04/01/24 | -15.36% since 04/01/24 | +3.97% since 04/01/24 |
| Low | 2.6274 on 09/10/24 | 31.66 on 09/16/24 | 36.90 on 09/26/24 | 2.85 on 09/26/24 | 4.59 on 06/04/24 |
| High | 5.2800 on 04/09/24 | 41.29 on 04/11/24 | 55.95 on 04/10/24 | 4.08 on 04/05/24 | 6.28 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 101,148 | 70,667,192 | 10,228,042 | 2,390,782 | 739,308 |
| Shares Outstanding, K | 37,324 | 2,127,889 | 266,981 | 804,977 | 124,045 |
| Annual Sales | 206,710,000 | 26,645,090,000 | 10,883,000,000 | 2,009,660,000 | 2,342,480,000 |
| Annual Net Income | 33,290,000 | 6,099,010,000 | 2,085,000,000 | -172,870,000 | -82,170,000 |
| Last Quarter Sales | 47,230,000 | 6,613,570,000 | 2,288,000,000 | 652,280,000 | 614,000,000 |
| Last Quarter Net Income | 5,340,000 | 1,253,150,000 | 340,000,000 | 75,920,000 | 5,000,000 |
| 60-Month Beta | 1.98 | 1.51 | 2.62 | 1.93 | 2.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 08/13/24 | 0.88 on 08/01/24 | 1.24 on 07/30/24 | 0.09 on 07/25/24 | 0.04 on 08/07/24 |
| Latest Earnings Date | 11/13/24 | 11/07/24 | 11/05/24 | 11/07/24 | 11/13/24 |
| Most Recent Dividend | 0.007 on 03/13/20 | 0.389 on 09/13/24 | 0.300 on 09/13/24 | 0.017 on 09/16/24 | 0.018 on 08/22/24 |
| Next Ex-Dividends Date | 03/13/20 | 09/13/24 | 09/13/24 | 09/16/24 | 08/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 3.70 | 11.16 | 5.67 | 7.95 | 0.00 |