Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Bionano Genomics Inc (BNGO)

Bionano Genomics Inc (BNGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NYSE
Open 0.3180 311.80 476.33 87.69 52.30
High 0.3180 311.80 478.06 87.69 52.30
Low 0.3180 311.80 469.62 87.69 52.30
Last 0.3180 313.58 472.74 88.16 52.38
Change +0.0049 -2.42 +2.38 +0.08 -0.12
% Change +1.56% -0.77% +0.51% +0.09% -0.23%
Volume 16,710 6,232 999,600 1,934 2,628
20-Day Average Volume 2,339,460 1,491,492 996,915 4,612,652 8,109,981
Previous Close 0.3131 316.00 476.37 88.08 52.50
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.3525 319.37 473.09 86.49 52.85
20-Day Raw Stochastic 20.06% 0.00% 44.09% 64.41% 31.83%
20-Day Relative Strength 36.75% 40.67% 47.97% 62.53% 54.08%
Weighted Alpha -82.36 +12.44 +21.82 +17.14 +4.79
Today's Opinion 100% Sell 8% Buy 8% Buy 100% Buy 72% Buy
Previous Opinion 100% Sell 8% Buy 40% Buy 100% Buy 72% Buy
Last Month's Opinion 100% Sell 24% Buy 8% Buy 88% Buy 88% Buy
Performance  
5-Days  
%Chg +7.87% since 10/23/24 -0.98% since 10/23/24 -0.96% since 10/22/24 +0.53% since 10/23/24 -1.43% since 10/23/24
Low 0.2820 on 10/24/24 311.80 on 10/30/24 464.78 on 10/23/24 86.81 on 10/29/24 51.81 on 10/28/24
High 0.3210 on 10/28/24 320.14 on 10/28/24 480.41 on 10/25/24 89.74 on 10/25/24 53.40 on 10/24/24
1-Month  
%Chg -29.94% since 09/30/24 -3.23% since 09/30/24 +1.62% since 09/27/24 +4.59% since 09/30/24 +1.08% since 09/30/24
Low 0.2801 on 10/23/24 311.80 on 10/30/24 447.70 on 10/07/24 82.82 on 10/01/24 51.31 on 10/15/24
High 0.4690 on 10/04/24 329.17 on 10/11/24 499.09 on 10/17/24 89.74 on 10/25/24 54.54 on 10/02/24
3-Month  
%Chg -49.40% since 07/30/24 -6.45% since 07/30/24 -5.58% since 07/29/24 +12.35% since 07/30/24 +6.63% since 07/30/24
Low 0.2801 on 10/23/24 306.59 on 08/07/24 447.70 on 10/07/24 72.43 on 08/12/24 46.22 on 08/08/24
High 0.6700 on 07/31/24 340.89 on 08/01/24 510.64 on 08/01/24 89.74 on 10/25/24 54.54 on 10/02/24
6-Month  
%Chg -63.99% since 04/30/24 +13.82% since 04/30/24 +18.72% since 04/29/24 +34.49% since 04/30/24 +19.03% since 04/30/24
Low 0.2801 on 10/23/24 273.38 on 05/01/24 391.70 on 04/30/24 62.07 on 05/31/24 39.35 on 07/05/24
High 1.2100 on 05/15/24 346.85 on 07/25/24 510.64 on 08/01/24 89.74 on 10/25/24 54.54 on 10/02/24
Key Statistics  
Market Capitalization, $K 26,926 169,795,968 121,400,848 109,658,888 106,438,240
Shares Outstanding, K 85,997 537,329 258,102 1,244,992 2,027,395
Annual Sales 36,120,000 28,190,000,000 9,869,200,000 27,116,000,000 45,006,000,000
Annual Net Income -232,490,000 6,717,000,000 3,619,600,000 5,665,000,000 8,025,000,000
Last Quarter Sales 7,770,000 8,388,000,000 2,645,600,000 6,954,000,000 12,201,000,000
Last Quarter Net Income -16,220,000 746,000,000 -3,593,600,000 1,614,000,000 1,680,000,000
60-Month Beta 2.32 0.61 0.40 0.18 0.46
Per-Share Information  
Most Recent Earnings -0.24 on 08/07/24 4.97 on 08/06/24 -12.83 on 08/01/24 2.01 on 08/08/24 2.07 on 07/26/24
Latest Earnings Date 11/13/24 10/30/24 11/04/24 11/06/24 10/31/24
Most Recent Dividend N/A 2.250 on 08/16/24 N/A 0.770 on 09/13/24 0.600 on 10/04/24
Next Ex-Dividends Date N/A 11/18/24 N/A 09/13/24 10/04/24
Ratios  
Price/Earnings ttm 0.00 17.05 0.00 18.89 38.42
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar