Bionano Genomics Inc (BNGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BNGO | IBIO | PULM | ||
Company | Bionano Genomics Inc | Ibio Inc | Pulmatrix Inc | ||
Price Information | |||||
Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
Open | 0.2180 | 2.46 | 6.15 | ||
High | 0.2261 | 2.82 | 6.58 | ||
Low | 0.2150 | 2.43 | 5.96 | ||
Last | 0.2240 | 2.64 | 6.12 | ||
Change | +0.0049 | +0.19 | +0.01 | ||
% Change | +2.24% | +7.76% | +0.16% | ||
Volume | 3,053,400 | 313,472 | 118,900 | ||
20-Day Average Volume | 3,558,995 | 98,655 | 1,336,675 | ||
Previous Close | 0.2191 | 2.45 | 6.11 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | Yes | No | No | ||
Technicals | |||||
20-Day Moving Average | 0.2707 | 2.51 | 3.51 | ||
20-Day Raw Stochastic | 13.64% | 68.06% | 63.98% | ||
20-Day Relative Strength | 32.26% | 55.06% | 75.67% | ||
Weighted Alpha | -88.55 | -24.25 | +28.60 | ||
Today's Opinion | 100% Sell | 96% Buy | 100% Buy | ||
Previous Opinion | 100% Sell | 72% Buy | 100% Buy | ||
Last Month's Opinion | 100% Sell | 100% Buy | 24% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -8.98% since 11/15/24 | +15.79% since 11/15/24 | -6.71% since 11/15/24 | ||
Low | 0.2000 on 11/21/24 | 2.08 on 11/18/24 | 5.28 on 11/19/24 | ||
High | 0.2461 on 11/18/24 | 2.82 on 11/22/24 | 8.44 on 11/18/24 | ||
1-Month | |||||
%Chg | -27.20% since 10/22/24 | -8.65% since 10/22/24 | +207.54% since 10/22/24 | ||
Low | 0.2000 on 11/21/24 | 2.06 on 11/15/24 | 1.97 on 10/25/24 | ||
High | 0.3760 on 10/30/24 | 2.97 on 10/25/24 | 8.44 on 11/18/24 | ||
3-Month | |||||
%Chg | -56.71% since 08/22/24 | +31.67% since 08/22/24 | +198.54% since 08/22/24 | ||
Low | 0.2000 on 11/21/24 | 1.74 on 09/06/24 | 1.78 on 09/12/24 | ||
High | 0.5465 on 08/23/24 | 3.15 on 10/22/24 | 8.44 on 11/18/24 | ||
6-Month | |||||
%Chg | -79.82% since 05/22/24 | +17.33% since 05/22/24 | +209.09% since 05/22/24 | ||
Low | 0.2000 on 11/21/24 | 1.50 on 08/12/24 | 1.72 on 05/29/24 | ||
High | 1.1300 on 05/23/24 | 3.15 on 10/22/24 | 8.44 on 11/18/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 22,347 | 22,416 | 22,315 | ||
Shares Outstanding, K | 101,993 | 9,149 | 3,652 | ||
Annual Sales | 36,120,000 | 230,000 | 7,300,000 | ||
Annual Net Income | -232,490,000 | -24,910,000 | -14,120,000 | ||
Last Quarter Sales | 6,070,000 | 180,000 | 370,000 | ||
Last Quarter Net Income | -44,250,000 | -7,780,000 | -2,590,000 | ||
60-Month Beta | 2.37 | -3.33 | 0.99 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.32 on 11/14/24 | -0.46 on 11/12/24 | -0.71 on 11/08/24 | ||
Latest Earnings Date | 11/13/24 | 11/12/24 | 11/14/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |