Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Bionano Genomics Inc (BNGO)

Bionano Genomics Inc (BNGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE Arca NASDAQ    
Open 0.2180 2.46 6.15    
High 0.2261 2.82 6.58    
Low 0.2150 2.43 5.96    
Last 0.2240 2.64 6.12    
Change +0.0049 +0.19 +0.01    
% Change +2.24% +7.76% +0.16%    
Volume 3,053,400 313,472 118,900    
20-Day Average Volume 3,558,995 98,655 1,336,675    
Previous Close 0.2191 2.45 6.11    
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical    
Has Options Yes No No    
Technicals  
20-Day Moving Average 0.2707 2.51 3.51    
20-Day Raw Stochastic 13.64% 68.06% 63.98%    
20-Day Relative Strength 32.26% 55.06% 75.67%    
Weighted Alpha -88.55 -24.25 +28.60    
Today's Opinion 100% Sell 96% Buy 100% Buy    
Previous Opinion 100% Sell 72% Buy 100% Buy    
Last Month's Opinion 100% Sell 100% Buy 24% Buy    
Performance  
5-Days  
%Chg -8.98% since 11/15/24 +15.79% since 11/15/24 -6.71% since 11/15/24    
Low 0.2000 on 11/21/24 2.08 on 11/18/24 5.28 on 11/19/24    
High 0.2461 on 11/18/24 2.82 on 11/22/24 8.44 on 11/18/24    
1-Month  
%Chg -27.20% since 10/22/24 -8.65% since 10/22/24 +207.54% since 10/22/24    
Low 0.2000 on 11/21/24 2.06 on 11/15/24 1.97 on 10/25/24    
High 0.3760 on 10/30/24 2.97 on 10/25/24 8.44 on 11/18/24    
3-Month  
%Chg -56.71% since 08/22/24 +31.67% since 08/22/24 +198.54% since 08/22/24    
Low 0.2000 on 11/21/24 1.74 on 09/06/24 1.78 on 09/12/24    
High 0.5465 on 08/23/24 3.15 on 10/22/24 8.44 on 11/18/24    
6-Month  
%Chg -79.82% since 05/22/24 +17.33% since 05/22/24 +209.09% since 05/22/24    
Low 0.2000 on 11/21/24 1.50 on 08/12/24 1.72 on 05/29/24    
High 1.1300 on 05/23/24 3.15 on 10/22/24 8.44 on 11/18/24    
Key Statistics  
Market Capitalization, $K 22,347 22,416 22,315    
Shares Outstanding, K 101,993 9,149 3,652    
Annual Sales 36,120,000 230,000 7,300,000    
Annual Net Income -232,490,000 -24,910,000 -14,120,000    
Last Quarter Sales 6,070,000 180,000 370,000    
Last Quarter Net Income -44,250,000 -7,780,000 -2,590,000    
60-Month Beta 2.37 -3.33 0.99    
Per-Share Information  
Most Recent Earnings -0.32 on 11/14/24 -0.46 on 11/12/24 -0.71 on 11/08/24    
Latest Earnings Date 11/13/24 11/12/24 11/14/24    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 0.00 0.00 0.00    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar