Bionano Genomics Inc (BNGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNGO | KAPA | AFMD | ||
| Company | Bionano Genomics Inc | Kairos Pharma Ltd | Affimed N.V. | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 0.1970 | 1.6900 | 1.1800 | ||
| High | 0.2040 | 1.7400 | 1.2500 | ||
| Low | 0.1950 | 1.5600 | 1.1438 | ||
| Last | 0.1950 | 1.5700 | 1.1900 | ||
| Change | -0.0055 | -0.1200 | +0.0100 | ||
| % Change | -2.74% | -7.10% | +0.85% | ||
| Volume | 2,511,000 | 84,000 | 419,300 | ||
| 20-Day Average Volume | 3,014,880 | 92,775 | 558,975 | ||
| Previous Close | 0.2005 | 1.6900 | 1.1800 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2334 | 1.6022 | 2.2570 | ||
| 20-Day Raw Stochastic | 0.00% | 40.68% | 2.36% | ||
| 20-Day Relative Strength | 33.43% | 46.72% | 19.10% | ||
| Weighted Alpha | -89.68 | N/A | -78.11 | ||
| Today's Opinion | 100% Sell | N/A | 100% Sell | ||
| Previous Opinion | 100% Sell | N/A | 100% Sell | ||
| Last Month's Opinion | 100% Sell | N/A | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.72% since 12/13/24 | -7.65% since 12/13/24 | -44.65% since 12/13/24 | ||
| Low | 0.1950 on 12/20/24 | 1.5600 on 12/20/24 | 1.1438 on 12/20/24 | ||
| High | 0.2430 on 12/16/24 | 1.7800 on 12/16/24 | 2.2100 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -6.88% since 11/20/24 | +7.53% since 11/20/24 | -56.25% since 11/20/24 | ||
| Low | 0.1950 on 12/20/24 | 1.3300 on 12/09/24 | 1.1438 on 12/20/24 | ||
| High | 0.2809 on 12/02/24 | 1.9200 on 12/13/24 | 3.0982 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | -51.91% since 09/20/24 | -28.31% since 09/20/24 | -67.75% since 09/20/24 | ||
| Low | 0.1950 on 12/20/24 | 1.2200 on 10/01/24 | 1.1438 on 12/20/24 | ||
| High | 0.5086 on 09/27/24 | 2.7500 on 11/13/24 | 4.0413 on 11/14/24 | ||
| 6-Month | |||||
| %Chg | -75.77% since 06/20/24 | N/A since 09/16/24 | -79.83% since 06/20/24 | ||
| Low | 0.1950 on 12/20/24 | 1.2200 on 10/01/24 | 1.1438 on 12/20/24 | ||
| High | 0.8096 on 06/21/24 | 4.0000 on 09/16/24 | 6.2403 on 06/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,889 | 20,170 | 19,159 | ||
| Shares Outstanding, K | 101,993 | 12,847 | 16,100 | ||
| Annual Sales | 36,120,000 | 0 | 8,960,000 | ||
| Annual Net Income | -232,490,000 | -1,812,000 | -114,660,000 | ||
| Last Quarter Sales | 6,070,000 | 0 | 170,000 | ||
| Last Quarter Net Income | -44,250,000 | -1,047,000 | -16,650,000 | ||
| 60-Month Beta | 2.28 | N/A | 2.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 11/14/24 | -0.10 on 11/14/24 | -1.03 on 11/14/24 | ||
| Latest Earnings Date | 11/13/24 | 02/13/25 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||