Bionano Genomics Inc (BNGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNGO | CALC | MIRA | ||
| Company | Bionano Genomics Inc | Calcimedica Inc | Mira Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6050 | 3.91 | 2.90 | ||
| High | 0.6300 | 3.99 | 3.30 | ||
| Low | 0.5921 | 3.91 | 2.55 | ||
| Last | 0.6270 | 3.94 | 2.71 | ||
| Change | +0.0254 | +0.06 | -0.33 | ||
| % Change | +4.22% | +1.55% | -10.86% | ||
| Volume | 1,117,600 | 1,900 | 4,843,100 | ||
| 20-Day Average Volume | 2,135,785 | 35,050 | 14,102,285 | ||
| Previous Close | 0.6016 | 3.88 | 3.04 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6202 | 4.31 | 1.27 | ||
| 20-Day Raw Stochastic | 46.72% | 42.08% | 48.89% | ||
| 20-Day Relative Strength | 42.38% | 41.50% | 60.41% | ||
| Weighted Alpha | -85.42 | -17.14 | -76.14 | ||
| Today's Opinion | 88% Sell | 24% Sell | 24% Buy | ||
| Previous Opinion | 100% Sell | 24% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.27% since 07/19/24 | -4.60% since 07/19/24 | +293.44% since 07/19/24 | ||
| Low | 0.5800 on 07/22/24 | 3.71 on 07/23/24 | 1.30 on 07/22/24 | ||
| High | 0.6700 on 07/24/24 | 4.55 on 07/24/24 | 5.01 on 07/22/24 | ||
| 1-Month | |||||
| %Chg | -3.98% since 06/26/24 | -15.45% since 06/26/24 | +284.40% since 06/26/24 | ||
| Low | 0.5200 on 07/05/24 | 3.06 on 06/27/24 | 0.51 on 07/03/24 | ||
| High | 0.7490 on 06/28/24 | 5.00 on 07/12/24 | 5.01 on 07/22/24 | ||
| 3-Month | |||||
| %Chg | -20.24% since 04/26/24 | -27.71% since 04/26/24 | +215.19% since 04/26/24 | ||
| Low | 0.5200 on 07/05/24 | 3.06 on 06/27/24 | 0.51 on 07/03/24 | ||
| High | 1.2100 on 05/15/24 | 6.26 on 05/01/24 | 5.01 on 07/22/24 | ||
| 6-Month | |||||
| %Chg | -48.61% since 01/26/24 | -29.26% since 01/26/24 | +148.62% since 01/26/24 | ||
| Low | 0.5200 on 07/05/24 | 3.06 on 06/27/24 | 0.51 on 07/03/24 | ||
| High | 1.3500 on 02/28/24 | 8.38 on 01/30/24 | 5.01 on 07/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 41,919 | 42,351 | 40,057 | ||
| Shares Outstanding, K | 66,857 | 10,749 | 14,781 | ||
| Annual Sales | 36,120,000 | 0 | 0 | ||
| Annual Net Income | -232,490,000 | -34,360,000 | -11,980,000 | ||
| Last Quarter Sales | 8,770,000 | 0 | 0 | ||
| Last Quarter Net Income | -31,420,000 | 130,000 | -1,720,000 | ||
| 60-Month Beta | 2.40 | 1.28 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.60 on 05/08/24 | -0.43 on 05/13/24 | -0.12 on 05/13/24 | ||
| Latest Earnings Date | 08/14/24 | 08/08/24 | 09/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||