Broadstone Net Lease Inc Cl A (BNL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNL | AVB | EQR | INVH | ESS |
| Company | Broadstone Net Lease Inc Cl A | Avalonbay Communities | Equity Residential | Invitation Homes Inc | Essex Property Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 17.23 | 207.33 | 70.00 | 35.96 | 284.79 |
| High | 17.34 | 209.33 | 70.76 | 36.35 | 287.58 |
| Low | 17.17 | 206.62 | 69.97 | 35.93 | 284.48 |
| Last | 17.20 | 207.59 | 70.44 | 36.08 | 285.69 |
| Change | -0.08 | +0.22 | +0.30 | +0.16 | +0.90 |
| % Change | -0.46% | +0.11% | +0.43% | +0.45% | +0.32% |
| Volume | 67,644 | 13,298 | 119,377 | 175,116 | 35,179 |
| 20-Day Average Volume | 1,106,997 | 624,223 | 1,433,438 | 3,148,901 | 301,550 |
| Previous Close | 17.28 | 207.37 | 70.14 | 35.92 | 284.79 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.36 | 204.88 | 68.57 | 35.77 | 276.71 |
| 20-Day Raw Stochastic | 85.84% | 78.34% | 88.38% | 84.30% | 89.91% |
| 20-Day Relative Strength | 70.57% | 62.88% | 65.95% | 59.26% | 66.61% |
| Weighted Alpha | +11.14 | +17.65 | +15.46 | +6.19 | +28.13 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 8% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.88% since 07/15/24 | +2.76% since 07/15/24 | +3.99% since 07/15/24 | +2.75% since 07/15/24 | +3.95% since 07/15/24 |
| Low | 17.05 on 07/16/24 | 202.68 on 07/16/24 | 67.87 on 07/16/24 | 35.15 on 07/16/24 | 276.15 on 07/16/24 |
| High | 17.63 on 07/18/24 | 211.20 on 07/18/24 | 71.17 on 07/18/24 | 36.35 on 07/22/24 | 289.08 on 07/18/24 |
| 1-Month | |||||
| %Chg | +10.11% since 06/21/24 | +2.42% since 06/21/24 | +3.41% since 06/21/24 | +2.34% since 06/21/24 | +3.15% since 06/21/24 |
| Low | 15.44 on 06/26/24 | 200.21 on 07/05/24 | 66.61 on 07/12/24 | 34.80 on 06/27/24 | 268.41 on 07/05/24 |
| High | 17.63 on 07/18/24 | 211.20 on 07/18/24 | 71.17 on 07/18/24 | 36.52 on 07/11/24 | 289.08 on 07/18/24 |
| 3-Month | |||||
| %Chg | +18.87% since 04/22/24 | +11.75% since 04/22/24 | +12.95% since 04/22/24 | +7.31% since 04/22/24 | +19.63% since 04/22/24 |
| Low | 14.23 on 04/25/24 | 186.18 on 05/29/24 | 62.24 on 05/29/24 | 33.48 on 05/01/24 | 239.37 on 04/24/24 |
| High | 17.63 on 07/18/24 | 211.20 on 07/18/24 | 71.17 on 07/18/24 | 36.52 on 07/11/24 | 289.08 on 07/18/24 |
| 6-Month | |||||
| %Chg | +3.40% since 01/22/24 | +15.23% since 01/22/24 | +17.15% since 01/22/24 | +6.06% since 01/22/24 | +18.48% since 01/22/24 |
| Low | 14.20 on 04/18/24 | 169.37 on 02/13/24 | 57.33 on 02/13/24 | 31.98 on 02/13/24 | 223.06 on 02/13/24 |
| High | 17.63 on 07/18/24 | 211.20 on 07/18/24 | 71.17 on 07/18/24 | 36.52 on 07/11/24 | 289.08 on 07/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,256,070 | 29,485,110 | 26,621,918 | 22,002,292 | 18,286,080 |
| Shares Outstanding, K | 188,430 | 142,186 | 379,554 | 612,536 | 64,209 |
| Annual Sales | 442,890,000 | 2,767,910,000 | 2,873,960,000 | 2,432,280,000 | 1,669,400,000 |
| Annual Net Income | 155,480,000 | 928,830,000 | 835,440,000 | 519,470,000 | 405,830,000 |
| Last Quarter Sales | 105,370,000 | 712,860,000 | 730,820,000 | 646,040,000 | 426,930,000 |
| Last Quarter Net Income | 65,110,000 | 173,450,000 | 295,790,000 | 142,350,000 | 272,730,000 |
| 60-Month Beta | 1.11 | 0.96 | 0.87 | 0.99 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 05/01/24 | 1.22 on 04/25/24 | 0.77 on 04/23/24 | 0.23 on 04/30/24 | 4.25 on 04/30/24 |
| Latest Earnings Date | 07/30/24 | 07/31/24 | 07/29/24 | 07/24/24 | 07/30/24 |
| Most Recent Dividend | 0.290 on 06/28/24 | 1.700 on 06/28/24 | 0.675 on 07/01/24 | 0.280 on 06/27/24 | 2.450 on 06/28/24 |
| Next Ex-Dividends Date | 06/28/24 | 06/28/24 | 07/01/24 | 06/27/24 | 06/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.12 | 19.39 | 18.30 | 19.96 | 18.68 |