Broadstone Net Lease Inc Cl A (BNL)
16.76 -0.37 (-2.16%) 13:18 ET [NYSE]
16.76 x 34 16.77 x 100
Realtime by (Cboe BZX)
16.76 x 34 16.77 x 100
Realtime - - (-) -
for Thu, Apr 3rd, 2025
Results
download Want to compare other data? Select Fields| Symbol | BNL | IRT | LXP | ||
| Company | Broadstone Net Lease Inc Cl A | Independence Realty Trust Inc | Lxp Industrial Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 16.97 | 20.98 | 8.52 | ||
| High | 17.09 | 21.39 | 8.64 | ||
| Low | 16.65 | 20.76 | 8.33 | ||
| Last | 16.76 | 20.93 | 8.41 | ||
| Change | -0.37 | -0.45 | -0.31 | ||
| % Change | -2.16% | -2.10% | -3.56% | ||
| Volume | 682,256 | 829,581 | 954,505 | ||
| 20-Day Average Volume | 1,595,687 | 2,003,438 | 2,225,868 | ||
| Previous Close | 17.13 | 21.38 | 8.72 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.01 | 20.96 | 8.91 | ||
| 20-Day Raw Stochastic | 37.65% | 51.09% | 11.46% | ||
| 20-Day Relative Strength | 51.83% | 53.08% | 41.11% | ||
| Weighted Alpha | +8.82 | +30.29 | -8.12 | ||
| Today's Opinion | 24% Sell | 100% Buy | 72% Sell | ||
| Previous Opinion | 24% Buy | 88% Buy | 56% Sell | ||
| Last Month's Opinion | 24% Sell | 72% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.26% since 03/27/25 | +0.07% since 03/27/25 | -4.20% since 03/27/25 | ||
| Low | 16.66 on 04/03/25 | 20.70 on 03/28/25 | 8.33 on 04/03/25 | ||
| High | 17.20 on 04/02/25 | 21.56 on 04/02/25 | 8.88 on 03/28/25 | ||
| 1-Month | |||||
| %Chg | -0.03% since 03/03/25 | -3.07% since 03/03/25 | -6.53% since 03/03/25 | ||
| Low | 16.51 on 03/06/25 | 20.29 on 03/13/25 | 8.33 on 04/03/25 | ||
| High | 17.36 on 03/10/25 | 21.76 on 03/04/25 | 9.29 on 03/10/25 | ||
| 3-Month | |||||
| %Chg | +6.21% since 01/03/25 | +5.40% since 01/03/25 | +4.71% since 01/03/25 | ||
| Low | 15.02 on 01/13/25 | 18.12 on 01/13/25 | 7.65 on 01/13/25 | ||
| High | 17.36 on 03/10/25 | 21.86 on 02/28/25 | 9.29 on 03/10/25 | ||
| 6-Month | |||||
| %Chg | -8.60% since 10/03/24 | +6.68% since 10/03/24 | -13.52% since 10/03/24 | ||
| Low | 15.02 on 01/13/25 | 18.12 on 01/13/25 | 7.65 on 01/13/25 | ||
| High | 18.81 on 10/16/24 | 22.26 on 11/25/24 | 9.95 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,234,127 | 4,936,941 | 2,578,748 | ||
| Shares Outstanding, K | 188,799 | 230,914 | 295,728 | ||
| Annual Sales | 431,800,000 | 640,040,000 | 358,460,000 | ||
| Annual Net Income | 162,440,000 | 39,290,000 | 44,530,000 | ||
| Last Quarter Sales | 112,130,000 | 160,960,000 | 100,850,000 | ||
| Last Quarter Net Income | 26,390,000 | -1,000,000 | 33,030,000 | ||
| 60-Month Beta | 1.03 | 0.98 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 02/19/25 | 0.00 on 02/12/25 | 0.11 on 02/13/25 | ||
| Latest Earnings Date | 05/07/25 | 04/23/25 | 05/01/25 | ||
| Most Recent Dividend | 0.290 on 03/31/25 | 0.160 on 03/28/25 | 0.135 on 03/31/25 | ||
| Next Ex-Dividends Date | 03/31/25 | 03/28/25 | 03/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.96 | 18.41 | 13.55 | ||