Broadstone Net Lease Inc Cl A (BNL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BNL | IRT | LXP | ||
Company | Broadstone Net Lease Inc Cl A | Independence Realty Trust Inc | Lxp Industrial Trust | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 17.23 | 18.93 | 10.10 | ||
High | 17.34 | 19.06 | 10.20 | ||
Low | 17.17 | 18.83 | 10.04 | ||
Last | 17.12 | 19.02 | 10.16 | ||
Change | -0.16 | +0.11 | +0.12 | ||
% Change | -0.93% | +0.58% | +1.20% | ||
Volume | 166,600 | 255,944 | 354,121 | ||
20-Day Average Volume | 1,114,000 | 2,152,516 | 2,378,622 | ||
Previous Close | 17.28 | 18.91 | 10.04 | ||
Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 16.35 | 18.70 | 9.53 | ||
20-Day Raw Stochastic | 80.82% | 64.14% | 85.57% | ||
20-Day Relative Strength | 68.67% | 62.65% | 74.83% | ||
Weighted Alpha | +10.16 | +23.64 | +7.66 | ||
Today's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
Previous Opinion | 88% Buy | 100% Buy | 80% Buy | ||
Last Month's Opinion | 8% Buy | 100% Buy | 32% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +1.24% since 07/15/24 | +1.33% since 07/15/24 | +2.16% since 07/15/24 | ||
Low | 17.05 on 07/16/24 | 18.78 on 07/16/24 | 9.96 on 07/16/24 | ||
High | 17.63 on 07/18/24 | 19.51 on 07/18/24 | 10.38 on 07/17/24 | ||
1-Month | |||||
%Chg | +9.41% since 06/21/24 | +4.92% since 06/21/24 | +14.47% since 06/21/24 | ||
Low | 15.44 on 06/26/24 | 18.06 on 06/26/24 | 8.89 on 06/24/24 | ||
High | 17.63 on 07/18/24 | 19.51 on 07/18/24 | 10.38 on 07/17/24 | ||
3-Month | |||||
%Chg | +18.12% since 04/22/24 | +19.96% since 04/22/24 | +17.38% since 04/22/24 | ||
Low | 14.23 on 04/25/24 | 15.27 on 04/25/24 | 8.23 on 05/29/24 | ||
High | 17.63 on 07/18/24 | 19.51 on 07/18/24 | 10.38 on 07/17/24 | ||
6-Month | |||||
%Chg | +2.75% since 01/22/24 | +20.80% since 01/22/24 | +7.34% since 01/22/24 | ||
Low | 14.20 on 04/18/24 | 14.07 on 02/13/24 | 8.23 on 05/29/24 | ||
High | 17.63 on 07/18/24 | 19.51 on 07/18/24 | 10.38 on 07/17/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 3,256,070 | 4,256,263 | 2,954,923 | ||
Shares Outstanding, K | 188,430 | 225,080 | 294,315 | ||
Annual Sales | 442,890,000 | 660,980,000 | 340,500,000 | ||
Annual Net Income | 155,480,000 | -17,230,000 | 30,380,000 | ||
Last Quarter Sales | 105,370,000 | 160,530,000 | 86,250,000 | ||
Last Quarter Net Income | 65,110,000 | 17,580,000 | -270,000 | ||
60-Month Beta | 1.11 | 1.14 | 0.86 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.35 on 05/01/24 | 0.08 on 04/24/24 | -0.01 on 05/02/24 | ||
Latest Earnings Date | 07/30/24 | 07/31/24 | 07/31/24 | ||
Most Recent Dividend | 0.290 on 06/28/24 | 0.160 on 06/28/24 | 0.130 on 06/28/24 | ||
Next Ex-Dividends Date | 06/28/24 | 06/28/24 | 06/28/24 | ||
Ratios | |||||
Price/Earnings ttm | 12.12 | 16.59 | 14.58 |