Bnp Paribas ADR (BNPQY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNPQY | DIVD | |||
| Company | Bnp Paribas ADR | Altrius Global Dividend ETF | |||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | |||
| Open | 30.7100 | 32.67 | |||
| High | 30.7250 | 32.81 | |||
| Low | 30.5300 | 32.67 | |||
| Last | 30.7150 | 32.81 | |||
| Change | -0.1950 | -0.03 | |||
| % Change | -0.63% | -0.08% | |||
| Volume | 40,305 | 800 | |||
| 20-Day Average Volume | 291,530 | 905 | |||
| Previous Close | 30.9100 | 32.84 | |||
| Industry | Banks - Foreign | N/A | |||
| Has Options | No | No | |||
| Technicals | |||||
| 20-Day Moving Average | 32.8950 | 33.26 | |||
| 20-Day Raw Stochastic | 3.56% | 11.02% | |||
| 20-Day Relative Strength | 33.10% | 39.76% | |||
| Weighted Alpha | -7.79 | +6.86 | |||
| Today's Opinion | 88% Sell | 24% Sell | |||
| Previous Opinion | 72% Sell | 24% Sell | |||
| Last Month's Opinion | 72% Buy | 80% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.59% since 11/14/24 | -0.47% since 11/13/24 | |||
| Low | 30.5300 on 11/21/24 | 32.67 on 11/20/24 | |||
| High | 32.0100 on 11/18/24 | 33.06 on 11/14/24 | |||
| 1-Month | |||||
| %Chg | -13.70% since 10/21/24 | -4.21% since 10/18/24 | |||
| Low | 30.5300 on 11/21/24 | 32.67 on 11/20/24 | |||
| High | 35.7265 on 10/29/24 | 34.25 on 10/21/24 | |||
| 3-Month | |||||
| %Chg | -10.14% since 08/21/24 | -1.61% since 08/20/24 | |||
| Low | 30.5300 on 11/21/24 | 32.67 on 11/20/24 | |||
| High | 36.4900 on 09/19/24 | 34.47 on 09/27/24 | |||
| 6-Month | |||||
| %Chg | -17.45% since 05/21/24 | -1.55% since 05/20/24 | |||
| Low | 30.5300 on 11/21/24 | 31.74 on 08/05/24 | |||
| High | 37.2500 on 06/03/24 | 34.47 on 09/27/24 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 69,856,600 | 5,578 | |||
| Shares Outstanding, K | 2,260,000 | 170 | |||
| Annual Sales | 50,291,230,000 | 0 | |||
| Annual Net Income | 11,878,240,000 | 0 | |||
| Last Quarter Sales | 13,123,520,000 | N/A | |||
| Last Quarter Net Income | 3,152,020,000 | N/A | |||
| 60-Month Beta | 1.44 | 0.96 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 1.31 on 10/31/24 | N/A | |||
| Latest Earnings Date | 10/31/24 | N/A | |||
| Most Recent Dividend | 1.844 on 05/17/24 | 0.103 on 10/30/24 | |||
| Next Ex-Dividends Date | 05/17/24 | 10/30/24 | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.44 | |||