Bnp Paribas ADR (BNPQY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNPQY | DIVD | |||
| Company | Bnp Paribas ADR | Altrius Global Dividend ETF | |||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | |||
| Open | 32.8100 | 31.82 | |||
| High | 33.0000 | 31.92 | |||
| Low | 32.7400 | 31.82 | |||
| Last | 32.9700 | 31.92 | |||
| Change | -0.1000 | +0.01 | |||
| % Change | -0.30% | +0.02% | |||
| Volume | 151,900 | 4,800 | |||
| 20-Day Average Volume | 427,375 | 1,755 | |||
| Previous Close | 33.0700 | 31.91 | |||
| Industry | Banks - Foreign | N/A | |||
| Has Options | No | No | |||
| Technicals | |||||
| 20-Day Moving Average | 33.2685 | 32.27 | |||
| 20-Day Raw Stochastic | 37.59% | 14.59% | |||
| 20-Day Relative Strength | 43.58% | 41.98% | |||
| Weighted Alpha | +5.41 | +8.27 | |||
| Today's Opinion | 24% Sell | 8% Sell | |||
| Previous Opinion | 8% Sell | 8% Sell | |||
| Last Month's Opinion | 72% Buy | 80% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.32% since 06/25/24 | -1.34% since 06/25/24 | |||
| Low | 31.7000 on 06/28/24 | 31.82 on 07/02/24 | |||
| High | 33.3800 on 07/01/24 | 32.14 on 06/26/24 | |||
| 1-Month | |||||
| %Chg | -10.55% since 05/31/24 | -3.03% since 05/31/24 | |||
| Low | 30.7600 on 06/14/24 | 31.77 on 06/17/24 | |||
| High | 37.2500 on 06/03/24 | 32.80 on 06/03/24 | |||
| 3-Month | |||||
| %Chg | -6.34% since 04/02/24 | -4.06% since 04/02/24 | |||
| Low | 30.7600 on 06/14/24 | 31.77 on 06/17/24 | |||
| High | 39.3200 on 05/16/24 | 33.57 on 05/15/24 | |||
| 6-Month | |||||
| %Chg | -4.88% since 01/02/24 | +0.47% since 01/02/24 | |||
| Low | 28.5300 on 02/13/24 | 31.03 on 01/17/24 | |||
| High | 39.3200 on 05/16/24 | 33.57 on 05/15/24 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 74,791,808 | 6,702 | |||
| Shares Outstanding, K | 2,261,621 | 210 | |||
| Annual Sales | 50,291,230,000 | 0 | |||
| Annual Net Income | 11,878,240,000 | 0 | |||
| Last Quarter Sales | 13,792,730,000 | N/A | |||
| Last Quarter Net Income | 3,368,930,000 | N/A | |||
| 60-Month Beta | 1.45 | 0.96 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 1.36 on 04/25/24 | N/A | |||
| Latest Earnings Date | 07/25/24 | N/A | |||
| Most Recent Dividend | 1.844 on 05/17/24 | 0.053 on 06/27/24 | |||
| Next Ex-Dividends Date | 05/17/24 | 06/27/24 | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.44 | |||