Bnp Paribas ADR (BNPQY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BNPQY | SMFG | SAN | ||
Company | Bnp Paribas ADR | Sumitomo Mitsui Financial Group ADR | Banco Santander ADR | ||
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | ||
Open | 34.1700 | 13.95 | 4.80 | ||
High | 34.4325 | 14.00 | 4.83 | ||
Low | 34.1020 | 13.91 | 4.78 | ||
Last | 34.2900 | 13.94 | 4.80 | ||
Change | -0.0100 | +0.01 | -0.03 | ||
% Change | -0.03% | +0.07% | -0.62% | ||
Volume | 136,900 | 726,300 | 1,215,700 | ||
20-Day Average Volume | 381,360 | 781,150 | 1,859,345 | ||
Previous Close | 34.3000 | 13.93 | 4.83 | ||
Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 33.3600 | 13.51 | 4.74 | ||
20-Day Raw Stochastic | 86.85% | 94.74% | 73.04% | ||
20-Day Relative Strength | 51.07% | 65.64% | 48.96% | ||
Weighted Alpha | +6.20 | +61.46 | +23.79 | ||
Today's Opinion | 24% Buy | 100% Buy | 40% Buy | ||
Previous Opinion | 24% Buy | 100% Buy | 40% Buy | ||
Last Month's Opinion | 8% Sell | 88% Buy | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.06% since 07/12/24 | +1.90% since 07/12/24 | -1.23% since 07/12/24 | ||
Low | 33.7900 on 07/16/24 | 13.60 on 07/15/24 | 4.76 on 07/16/24 | ||
High | 34.7140 on 07/18/24 | 14.02 on 07/18/24 | 4.89 on 07/18/24 | ||
1-Month | |||||
%Chg | +6.92% since 06/18/24 | +10.46% since 06/18/24 | +1.27% since 06/18/24 | ||
Low | 31.4900 on 06/21/24 | 12.50 on 06/21/24 | 4.54 on 06/21/24 | ||
High | 34.7140 on 07/18/24 | 14.02 on 07/18/24 | 4.89 on 07/18/24 | ||
3-Month | |||||
%Chg | -1.61% since 04/19/24 | +24.80% since 04/19/24 | +1.05% since 04/19/24 | ||
Low | 30.7600 on 06/14/24 | 11.18 on 04/26/24 | 4.54 on 06/21/24 | ||
High | 39.3200 on 05/16/24 | 14.02 on 07/18/24 | 5.27 on 05/17/24 | ||
6-Month | |||||
%Chg | +3.00% since 01/19/24 | +41.81% since 01/19/24 | +19.40% since 01/19/24 | ||
Low | 28.5300 on 02/13/24 | 9.90 on 01/23/24 | 3.83 on 01/29/24 | ||
High | 39.3200 on 05/16/24 | 14.02 on 07/18/24 | 5.27 on 05/17/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 77,550,992 | 91,822,568 | 75,962,784 | ||
Shares Outstanding, K | 2,261,621 | 6,586,985 | 15,825,579 | ||
Annual Sales | 50,291,230,000 | 53,803,520,000 | 129,241,800,000 | ||
Annual Net Income | 11,878,240,000 | 6,121,050,000 | 11,987,550,000 | ||
Last Quarter Sales | 13,792,730,000 | 17,928,410,000 | 35,073,540,000 | ||
Last Quarter Net Income | 3,368,930,000 | 1,145,510,000 | 3,096,420,000 | ||
60-Month Beta | 1.45 | 0.62 | 1.16 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.36 on 04/25/24 | 0.18 on 05/15/24 | 0.18 on 04/30/24 | ||
Latest Earnings Date | 07/25/24 | 07/29/24 | 07/24/24 | ||
Most Recent Dividend | 1.844 on 05/17/24 | 0.145 on 09/28/23 | 0.072 on 04/29/24 | ||
Next Ex-Dividends Date | 05/17/24 | 03/27/24 | 04/29/24 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 12.44 | 6.71 |