Bnp Paribas ADR (BNPQY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNPQY | SAN | BMO | ||
| Company | Bnp Paribas ADR | Banco Santander ADR | Bank of Montreal | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 34.2400 | 5.04 | 90.85 | ||
| High | 34.4500 | 5.05 | 91.17 | ||
| Low | 34.0900 | 4.97 | 89.66 | ||
| Last | 34.2050 | 4.98 | 90.06 | ||
| Change | +0.0950 | +0.03 | -0.70 | ||
| % Change | +0.28% | +0.61% | -0.77% | ||
| Volume | 346,900 | 2,605,922 | 1,077,637 | ||
| 20-Day Average Volume | 200,185 | 2,790,370 | 1,144,695 | ||
| Previous Close | 34.1100 | 4.95 | 90.76 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.8503 | 4.98 | 92.34 | ||
| 20-Day Raw Stochastic | 27.31% | 60.00% | 16.96% | ||
| 20-Day Relative Strength | 46.37% | 51.76% | 47.93% | ||
| Weighted Alpha | +10.29 | +24.89 | +10.82 | ||
| Today's Opinion | 16% Buy | 80% Buy | 48% Buy | ||
| Previous Opinion | 16% Buy | 64% Buy | 48% Buy | ||
| Last Month's Opinion | 24% Sell | 48% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.05% since 10/28/24 | -0.40% since 10/28/24 | -3.68% since 10/28/24 | ||
| Low | 33.5230 on 10/31/24 | 4.83 on 10/29/24 | 89.66 on 11/04/24 | ||
| High | 35.7265 on 10/29/24 | 5.05 on 11/04/24 | 93.59 on 10/29/24 | ||
| 1-Month | |||||
| %Chg | +1.80% since 10/04/24 | +0.61% since 10/04/24 | -1.72% since 10/04/24 | ||
| Low | 33.5230 on 10/31/24 | 4.83 on 10/29/24 | 89.19 on 10/10/24 | ||
| High | 36.0200 on 10/18/24 | 5.08 on 10/15/24 | 94.32 on 10/17/24 | ||
| 3-Month | |||||
| %Chg | +4.92% since 08/02/24 | +12.93% since 08/02/24 | +11.56% since 08/02/24 | ||
| Low | 31.4500 on 08/05/24 | 4.27 on 08/06/24 | 76.98 on 08/05/24 | ||
| High | 36.4900 on 09/19/24 | 5.19 on 09/27/24 | 94.32 on 10/17/24 | ||
| 6-Month | |||||
| %Chg | -6.26% since 05/03/24 | +3.11% since 05/03/24 | -1.28% since 05/03/24 | ||
| Low | 30.7600 on 06/14/24 | 4.27 on 08/06/24 | 76.98 on 08/05/24 | ||
| High | 39.3200 on 05/16/24 | 5.27 on 05/17/24 | 96.39 on 05/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 77,088,600 | 78,336,616 | 66,212,144 | ||
| Shares Outstanding, K | 2,260,000 | 15,825,579 | 729,530 | ||
| Annual Sales | 50,291,230,000 | 129,241,800,000 | 50,483,410,000 | ||
| Annual Net Income | 11,878,240,000 | 11,987,550,000 | 3,236,210,000 | ||
| Last Quarter Sales | 13,207,550,000 | 4,518,670,000 | 14,969,830,000 | ||
| Last Quarter Net Income | 3,654,410,000 | 3,453,620,000 | 1,361,820,000 | ||
| 60-Month Beta | 1.44 | 1.14 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.51 on 07/24/24 | 0.22 on 10/29/24 | 1.93 on 08/27/24 | ||
| Latest Earnings Date | 10/31/24 | 10/30/24 | 12/06/24 | ||
| Most Recent Dividend | 1.844 on 05/17/24 | 0.080 on 10/31/24 | 1.146 on 10/30/24 | ||
| Next Ex-Dividends Date | 05/17/24 | 10/31/24 | 10/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.07 | 11.67 | ||