Bnp Paribas ADR (BNPQY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNPQY | BMO | BNS | ||
| Company | Bnp Paribas ADR | Bank of Montreal | Bank of Nova Scotia | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 30.0800 | 96.85 | 53.35 | ||
| High | 30.5100 | 97.15 | 53.78 | ||
| Low | 29.8200 | 96.67 | 53.35 | ||
| Last | 30.4700 | 97.01 | 53.73 | ||
| Change | +0.0900 | +0.17 | +0.13 | ||
| % Change | +0.30% | +0.18% | +0.24% | ||
| Volume | 232,400 | 266,600 | 439,200 | ||
| 20-Day Average Volume | 315,760 | 770,670 | 988,710 | ||
| Previous Close | 30.3800 | 96.84 | 53.60 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.3245 | 97.79 | 55.07 | ||
| 20-Day Raw Stochastic | 52.38% | 46.19% | 22.51% | ||
| 20-Day Relative Strength | 43.82% | 53.84% | 44.76% | ||
| Weighted Alpha | -14.39 | +2.86 | +12.70 | ||
| Today's Opinion | 88% Sell | 80% Buy | 56% Buy | ||
| Previous Opinion | 88% Sell | 80% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.57% since 12/18/24 | +1.36% since 12/18/24 | +0.56% since 12/18/24 | ||
| Low | 29.3300 on 12/24/24 | 95.64 on 12/20/24 | 52.76 on 12/20/24 | ||
| High | 30.5100 on 12/26/24 | 97.35 on 12/19/24 | 53.91 on 12/19/24 | ||
| 1-Month | |||||
| %Chg | +3.50% since 11/26/24 | +2.76% since 11/26/24 | -4.43% since 11/26/24 | ||
| Low | 28.9300 on 12/02/24 | 90.47 on 12/05/24 | 52.76 on 12/20/24 | ||
| High | 31.8700 on 12/09/24 | 104.63 on 12/06/24 | 57.07 on 12/02/24 | ||
| 3-Month | |||||
| %Chg | -14.07% since 09/26/24 | +6.87% since 09/26/24 | -1.95% since 09/26/24 | ||
| Low | 28.9300 on 12/02/24 | 89.19 on 10/10/24 | 51.34 on 10/10/24 | ||
| High | 36.0200 on 10/18/24 | 104.63 on 12/06/24 | 57.07 on 12/02/24 | ||
| 6-Month | |||||
| %Chg | -5.78% since 06/26/24 | +14.93% since 06/26/24 | +18.11% since 06/26/24 | ||
| Low | 28.9300 on 12/02/24 | 76.98 on 08/05/24 | 43.67 on 08/05/24 | ||
| High | 36.4900 on 09/19/24 | 104.63 on 12/06/24 | 57.07 on 12/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 68,862,200 | 70,784,800 | 66,898,312 | ||
| Shares Outstanding, K | 2,260,000 | 729,665 | 1,245,083 | ||
| Annual Sales | 50,291,230,000 | 58,270,530,000 | 55,893,770,000 | ||
| Annual Net Income | 11,878,240,000 | 5,376,540,000 | 5,699,800,000 | ||
| Last Quarter Sales | 13,123,520,000 | 14,930,780,000 | 13,855,640,000 | ||
| Last Quarter Net Income | 3,152,020,000 | 1,688,620,000 | 1,199,360,000 | ||
| 60-Month Beta | 1.38 | 1.10 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.31 on 10/31/24 | 1.39 on 12/05/24 | 1.15 on 12/03/24 | ||
| Latest Earnings Date | 02/06/25 | 12/05/24 | 12/03/24 | ||
| Most Recent Dividend | 1.844 on 05/17/24 | 1.146 on 10/30/24 | 0.784 on 10/02/24 | ||
| Next Ex-Dividends Date | 05/17/24 | 01/30/25 | 01/07/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.58 | 11.28 | ||