Bnp Paribas ADR (BNPQY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNPQY | BNS | BMO | ||
| Company | Bnp Paribas ADR | Bank of Nova Scotia | Bank of Montreal | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 30.7100 | 56.43 | 94.23 | ||
| High | 30.7600 | 56.71 | 95.19 | ||
| Low | 30.5000 | 56.05 | 93.84 | ||
| Last | 30.6100 | 56.22 | 94.63 | ||
| Change | -0.3000 | -0.08 | +0.59 | ||
| % Change | -0.97% | -0.14% | +0.63% | ||
| Volume | 510,300 | 1,108,500 | 578,200 | ||
| 20-Day Average Volume | 315,030 | 1,357,340 | 991,455 | ||
| Previous Close | 30.9100 | 56.30 | 94.04 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.8898 | 53.61 | 92.89 | ||
| 20-Day Raw Stochastic | 2.10% | 90.73% | 89.87% | ||
| 20-Day Relative Strength | 32.67% | 69.37% | 61.06% | ||
| Weighted Alpha | -8.24 | +30.07 | +14.43 | ||
| Today's Opinion | 88% Sell | 100% Buy | 88% Buy | ||
| Previous Opinion | 72% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.92% since 11/14/24 | +4.48% since 11/14/24 | +1.32% since 11/14/24 | ||
| Low | 30.5000 on 11/21/24 | 53.76 on 11/15/24 | 91.79 on 11/19/24 | ||
| High | 32.0100 on 11/18/24 | 56.71 on 11/21/24 | 95.19 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -13.99% since 10/21/24 | +6.28% since 10/21/24 | +1.98% since 10/21/24 | ||
| Low | 30.5000 on 11/21/24 | 51.38 on 10/31/24 | 89.66 on 11/04/24 | ||
| High | 35.7265 on 10/29/24 | 56.71 on 11/21/24 | 95.19 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | -10.44% since 08/21/24 | +18.06% since 08/21/24 | +9.20% since 08/21/24 | ||
| Low | 30.5000 on 11/21/24 | 47.29 on 08/22/24 | 81.13 on 08/28/24 | ||
| High | 36.4900 on 09/19/24 | 56.71 on 11/21/24 | 95.19 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | -17.74% since 05/21/24 | +15.85% since 05/21/24 | unch since 05/21/24 | ||
| Low | 30.5000 on 11/21/24 | 43.67 on 08/05/24 | 76.98 on 08/05/24 | ||
| High | 37.2500 on 06/03/24 | 56.71 on 11/21/24 | 96.39 on 05/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 69,856,600 | 70,061,752 | 68,610,176 | ||
| Shares Outstanding, K | 2,260,000 | 1,244,436 | 729,585 | ||
| Annual Sales | 50,291,230,000 | 52,523,740,000 | 50,483,410,000 | ||
| Annual Net Income | 11,878,240,000 | 5,493,770,000 | 3,236,210,000 | ||
| Last Quarter Sales | 13,123,520,000 | 14,008,890,000 | 14,969,830,000 | ||
| Last Quarter Net Income | 3,152,020,000 | 1,369,860,000 | 1,361,820,000 | ||
| 60-Month Beta | 1.44 | 1.05 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.31 on 10/31/24 | 1.19 on 08/27/24 | 1.93 on 08/27/24 | ||
| Latest Earnings Date | 10/31/24 | 12/03/24 | 12/05/24 | ||
| Most Recent Dividend | 1.844 on 05/17/24 | 0.784 on 10/02/24 | 1.146 on 10/30/24 | ||
| Next Ex-Dividends Date | 05/17/24 | 10/02/24 | 10/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.39 | 12.05 | ||