Bnp Paribas ADR (BNPQY)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
43.0800 -0.0100 (-0.02%) 03/27/25 [OTC US]
N/A x N/A N/A x N/A
Post-market 43.0800 unch (unch) 15:59 ET
for Thu, Mar 27th, 2025
Results
download Want to compare other data? Select Fields| Symbol | BNPQY | UBS | BBVA | ||
| Company | Bnp Paribas ADR | UBS Group Ag ADR | Banco Bilbao Viscaya Argentaria S.A. ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 43.1600 | 31.65 | 13.70 | ||
| High | 43.3400 | 31.65 | 13.70 | ||
| Low | 42.8920 | 31.65 | 13.70 | ||
| Last | 43.0800 | 31.65 | 13.70 | ||
| Change | -0.0100 | -0.26 | -0.44 | ||
| % Change | -0.02% | -0.81% | -3.11% | ||
| Volume | 112,700 | 14,678 | 40,975 | ||
| 20-Day Average Volume | 382,805 | 4,249,954 | 3,590,464 | ||
| Previous Close | 43.0900 | 31.91 | 14.14 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.5905 | 32.92 | 14.05 | ||
| 20-Day Raw Stochastic | 82.90% | 15.65% | 45.97% | ||
| 20-Day Relative Strength | 65.52% | 43.35% | 54.83% | ||
| Weighted Alpha | +32.96 | +1.28 | +30.90 | ||
| Today's Opinion | 100% Buy | 8% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 03/20/25 | -3.33% since 03/21/25 | -3.11% since 03/21/25 | ||
| Low | 42.7400 on 03/24/25 | 31.65 on 03/28/25 | 13.70 on 03/28/25 | ||
| High | 44.2900 on 03/25/25 | 33.80 on 03/25/25 | 14.51 on 03/25/25 | ||
| 1-Month | |||||
| %Chg | +13.82% since 02/27/25 | -7.70% since 02/28/25 | +3.55% since 02/28/25 | ||
| Low | 37.1900 on 02/28/25 | 31.02 on 03/11/25 | 12.73 on 03/04/25 | ||
| High | 44.2950 on 03/19/25 | 35.04 on 03/03/25 | 14.84 on 03/18/25 | ||
| 3-Month | |||||
| %Chg | +41.25% since 12/27/24 | +3.13% since 12/27/24 | +41.38% since 12/27/24 | ||
| Low | 29.9200 on 01/03/25 | 30.15 on 12/31/24 | 9.44 on 01/02/25 | ||
| High | 44.2950 on 03/19/25 | 35.84 on 01/29/25 | 14.84 on 03/18/25 | ||
| 6-Month | |||||
| %Chg | +21.87% since 09/27/24 | +2.00% since 09/27/24 | +23.76% since 09/27/24 | ||
| Low | 28.9300 on 12/02/24 | 29.58 on 12/20/24 | 9.23 on 11/27/24 | ||
| High | 44.2950 on 03/19/25 | 35.84 on 01/29/25 | 14.84 on 03/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 97,360,800 | 102,317,048 | 82,548,472 | ||
| Shares Outstanding, K | 2,260,000 | 3,206,426 | 5,837,940 | ||
| Annual Sales | 53,598,570,000 | 84,558,000,000 | 38,395,070,000 | ||
| Annual Net Income | 12,647,580,000 | 5,086,000,000 | 10,879,430,000 | ||
| Last Quarter Sales | 13,039,030,000 | 19,520,000,000 | 9,951,010,000 | ||
| Last Quarter Net Income | 2,468,930,000 | 771,000,000 | 2,592,310,000 | ||
| 60-Month Beta | 1.35 | 1.15 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.10 on 02/04/25 | 0.23 on 02/04/25 | 0.44 on 01/30/25 | ||
| Latest Earnings Date | 04/24/25 | 05/06/25 | 05/05/25 | ||
| Most Recent Dividend | 1.844 on 05/17/24 | 0.228 on 05/01/24 | 0.256 on 10/09/24 | ||
| Next Ex-Dividends Date | 05/17/24 | 05/01/24 | 04/09/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.16 | 21.85 | 7.77 | ||